2025年05月27日のVOO円換算価格
2025年05月27日のバンガード・S&P500 ETF円換算価格は76,367.68円です。前日に比べ+903.04円です。VOOの現地価格は$535.35。ドル円レートは1ドル142.65円です。
2025年のVOO円換算価格チャートは以下の通りです。
2025年のVOO円換算価格
平均 84359.49円
年初来高値 99380.98円
年初来安値 64396.40円
1月の円換算価格
- 01/02 83,232円 [+176.44]
- 01/03 84,115円 [+883.22]
- 01/06 84,669円 [+553.91]
- 01/07 83,855円 [-814.54]
- 01/08 84,234円 [+379.73]
- 01/10 82,853円 [-1381.35]
- 01/13 82,875円 [+21.91]
- 01/14 82,702円 [-172.76]
- 01/15 84,584円 [+1881.50]
- 01/16 83,502円 [-1081.40]
- 01/17 83,817円 [+314.50]
- 01/21 84,520円 [+702.93]
- 01/22 85,286円 [+765.98]
- 01/23 86,126円 [+840.84]
- 01/24 85,708円 [-418.87]
- 01/27 84,293円 [-1414.89]
- 01/28 84,547円 [+254.06]
- 01/29 84,528円 [-18.59]
- 01/30 84,757円 [+228.76]
- 01/31 83,723円 [-1034.43]
2月の円換算価格
- 02/03 83,854円 [+131.48]
- 02/04 84,367円 [+512.72]
- 02/05 84,086円 [-281.11]
- 02/06 83,557円 [-528.59]
- 02/07 81,974円 [-1583.32]
- 02/10 82,921円 [+947.02]
- 02/11 82,946円 [+25.22]
- 02/12 83,207円 [+260.70]
- 02/13 84,922円 [+1715.03]
- 02/14 84,226円 [-696.09]
- 02/18 83,613円 [-612.53]
- 02/19 84,087円 [+474.12]
- 02/20 83,342円 [-745.30]
- 02/21 80,943円 [-2399.01]
- 02/24 80,550円 [-393.27]
- 02/25 80,401円 [-148.21]
- 02/26 80,032円 [-369.28]
- 02/27 78,620円 [-1411.84]
- 02/28 80,470円 [+1849.60]
3月の円換算価格
- 03/03 79,484円 [-985.43]
- 03/04 77,761円 [-1723.02]
- 03/05 78,897円 [+1135.25]
- 03/06 77,001円 [-1896.01]
- 03/07 77,005円 [+4.69]
- 03/10 74,716円 [-2289.60]
- 03/11 73,832円 [-883.67]
- 03/12 74,679円 [+846.70]
- 03/13 73,823円 [-856.10]
- 03/14 75,170円 [+1347.76]
- 03/17 76,077円 [+906.82]
- 03/18 75,670円 [-407.32]
- 03/19 76,500円 [+830.53]
- 03/20 75,835円 [-665.14]
- 03/21 75,909円 [+74.01]
- 03/24 77,804円 [+1894.33]
- 03/25 78,557円 [+753.54]
- 03/26 77,218円 [-1338.95]
- 03/27 77,272円 [+54.11]
- 03/28 75,920円 [-1352.58]
- 03/31 75,760円 [-159.70]
4月の円換算価格
- 04/01 76,186円 [+425.67]
- 04/02 76,578円 [+392.26]
- 04/03 71,996円 [-4581.60]
- 04/04 67,071円 [-4925.11]
- 04/07 66,424円 [-647.62]
- 04/08 66,508円 [+84.76]
- 04/09 71,723円 [+5214.74]
- 04/10 70,011円 [-1712.62]
- 04/11 69,479円 [-531.89]
- 04/14 70,153円 [+674.22]
- 04/15 69,722円 [-430.54]
- 04/16 68,171円 [-1551.50]
- 04/17 67,669円 [-501.48]
- 04/22 67,222円 [-447.08]
- 04/23 69,180円 [+1958.09]
- 04/24 70,897円 [+1716.37]
- 04/25 71,249円 [+351.78]
- 04/28 71,772円 [+523.30]
- 04/29 71,373円 [-398.91]
- 04/30 71,469円 [+95.81]
5月の円換算価格
- 05/01 72,334円 [+865.71]
- 05/02 74,623円 [+2288.66]
- 05/05 73,810円 [-813.41]
- 05/06 72,690円 [-1119.94]
- 05/07 72,709円 [+18.89]
- 05/08 73,608円 [+899.38]
- 05/09 74,614円 [+1005.99]
- 05/12 76,992円 [+2378.02]
- 05/13 78,827円 [+1834.71]
- 05/14 78,510円 [-317.20]
- 05/15 78,424円 [-85.54]
- 05/16 78,370円 [-53.81]
- 05/19 78,283円 [-86.93]
- 05/20 77,834円 [-449.32]
- 05/21 76,190円 [-1643.60]
- 05/22 75,924円 [-266.39]
- 05/23 75,465円 [-459.33]
- 05/27 76,368円 [+903.04]
- 05/28 76,746円 [+377.89]
- 05/29 77,853円 [+1107.77]
- 05/30 76,748円 [-1105.01]
6月の円換算価格
- 06/02 77,216円 [+467.19]
- 06/03 76,914円 [-301.07]
- 06/04 77,615円 [+700.17]
- 06/05 76,656円 [-958.62]
- 06/06 77,879円 [+1223.06]
- 06/09 78,587円 [+707.86]
- 06/10 78,952円 [+365.16]
- 06/11 78,897円 [-54.84]
- 06/12 78,846円 [-51.57]
- 06/13 77,423円 [-1422.84]
- 06/16 78,662円 [+1238.78]
- 06/17 78,338円 [-323.61]
- 06/18 78,674円 [+335.83]
- 06/20 78,369円 [-304.42]
- 06/23 79,722円 [+1352.64]
- 06/24 80,438円 [+716.01]
- 06/25 79,943円 [-495.53]
- 06/26 80,543円 [+600.12]
- 06/27 80,825円 [+282.62]
- 06/30 81,134円 [+308.25]
7月の円換算価格
- 07/01 80,692円 [-441.60]
- 07/02 80,825円 [+132.61]
- 07/03 81,598円 [+773.70]
- 07/07 81,491円 [-107.47]
- 07/08 82,219円 [+728.45]
- 07/09 83,251円 [+1031.51]
- 07/10 83,074円 [-176.97]
- 07/11 82,878円 [-196.09]
- 07/14 83,609円 [+731.49]
- 07/15 83,528円 [-81.22]
- 07/16 84,353円 [+824.92]
- 07/17 84,425円 [+72.25]
- 07/18 84,639円 [+213.88]
- 07/21 84,783円 [+144.21]
- 07/22 84,201円 [-582.62]
- 07/23 84,560円 [+359.26]
- 07/24 84,363円 [-196.39]
- 07/25 85,081円 [+717.11]
- 07/28 85,524円 [+443.78]
- 07/29 85,688円 [+163.46]
- 07/30 85,561円 [-126.99]
- 07/31 85,694円 [+133.02]
8月の円換算価格
- 08/01 85,152円 [-541.95]
- 08/04 84,480円 [-671.54]
- 08/05 83,760円 [-720.49]
- 08/06 84,825円 [+1065.02]
- 08/07 84,561円 [-264.21]
- 08/08 85,006円 [+445.02]
- 08/11 85,306円 [+300.46]
- 08/12 86,484円 [+1178.17]
- 08/13 86,576円 [+91.23]
- 08/14 86,202円 [-373.52]
- 08/15 86,348円 [+146.41]
- 08/18 86,068円 [-280.86]
- 08/19 85,980円 [-87.60]
- 08/20 85,644円 [-336.47]
- 08/21 85,070円 [-573.58]
- 08/22 87,000円 [+1929.64]
- 08/25 85,941円 [-1058.38]
- 08/26 86,643円 [+702.02]
- 08/27 86,630円 [-13.41]
- 08/28 86,854円 [+224.18]
- 08/29 86,042円 [-811.55]
9月の円換算価格
- 09/02 85,577円 [-465.40]
- 09/03 86,874円 [+1296.50]
- 09/04 87,253円 [+379.92]
- 09/05 87,250円 [-3.04]
- 09/08 87,452円 [+201.96]
- 09/09 87,085円 [-367.02]
- 09/10 87,355円 [+269.77]
- 09/11 88,031円 [+676.04]
- 09/12 87,946円 [-84.86]
- 09/15 88,676円 [+729.55]
- 09/16 88,397円 [-278.58]
- 09/17 87,703円 [-694.74]
- 09/18 88,403円 [+700.29]
- 09/19 89,456円 [+1053.68]
- 09/22 89,983円 [+526.11]
- 09/23 89,288円 [-694.59]
- 09/24 88,919円 [-369.22]
- 09/25 89,177円 [+258.32]
- 09/26 90,372円 [+1194.46]
- 09/29 90,347円 [-24.91]
- 09/30 90,194円 [-152.41]
10月の円換算価格
- 10/01 90,151円 [-43.02]
- 10/02 89,691円 [-460.39]
- 10/03 89,741円 [+50.04]
- 10/06 91,552円 [+1811.44]
- 10/07 91,665円 [+112.88]
- 10/08 93,252円 [+1587.04]
- 10/09 93,385円 [+132.93]
- 10/10 91,042円 [-2343.40]
- 10/13 91,878円 [+835.90]
- 10/14 91,970円 [+92.47]
- 10/15 91,951円 [-18.75]
- 10/16 90,887円 [-1064.46]
- 10/17 90,877円 [-10.32]
- 10/20 92,307円 [+1430.40]
- 10/21 92,215円 [-91.58]
- 10/22 92,431円 [+215.69]
- 10/23 92,990円 [+559.22]
- 10/24 94,160円 [+1169.94]
- 10/27 95,575円 [+1414.95]
- 10/28 95,599円 [+23.95]
- 10/29 95,038円 [-561.61]
- 10/30 94,642円 [-395.49]
- 10/31 95,647円 [+1005.20]
11月の円換算価格
- 11/03 96,022円 [+374.57]
- 11/04 94,910円 [-1111.78]
- 11/05 94,800円 [-109.83]
- 11/06 94,104円 [-695.85]
- 11/07 93,518円 [-586.20]
- 11/10 95,511円 [+1993.23]
- 11/11 95,937円 [+425.34]
- 11/12 95,933円 [-3.57]
- 11/13 94,763円 [-1170.26]
- 11/14 94,689円 [-73.74]
- 11/17 93,779円 [-910.30]
- 11/18 93,415円 [-363.84]
- 11/19 93,923円 [+507.56]
- 11/20 93,354円 [-568.54]
- 11/21 94,512円 [+1157.60]
- 11/24 95,503円 [+990.85]
- 11/25 96,545円 [+1042.22]
- 11/26 96,772円 [+227.21]
- 11/28 97,339円 [+567.01]
12月の円換算価格
- 12/01 96,675円 [-663.96]
- 12/02 96,609円 [-66.06]
- 12/03 97,102円 [+493.37]
- 12/04 96,747円 [-355.59]
- 12/05 96,947円 [+200.23]
- 12/08 96,785円 [-162.40]
- 12/09 97,017円 [+232.05]
- 12/10 98,271円 [+1254.61]
- 12/11 97,852円 [-419.54]
- 12/12 96,659円 [-1192.95]
- 12/15 96,717円 [+58.52]
- 12/16 95,903円 [-814.14]
- 12/17 94,708円 [-1194.80]
- 12/18 95,861円 [+1152.81]
- 12/19 96,779円 [+917.40]
- 12/22 98,697円 [+1918.11]
- 12/23 98,654円 [-42.65]
- 12/24 98,542円 [-112.22]
- 12/26 98,493円 [-48.98]
- 12/29 98,379円 [-113.87]
- 12/30 97,959円 [-420.24]
- 12/31 97,497円 [-462.07]