2013年12月19日のVT円換算価格
2013年12月19日のバンガード・トータル・ワールド・ストックETF円換算価格は5,140.68円です。前日に比べ+79.46円です。VTの現地価格は$49.33。ドル円レートは1ドル104.21円です。
2013年のVT円換算価格チャートは以下の通りです。
2013年のVT円換算価格
平均 4464.67円
年初来高値 6237.04円
年初来安値 4343.86円
1月の円換算価格
- 01/02 3,656円 [+104.38]
- 01/03 3,665円 [+8.64]
- 01/04 3,702円 [+36.86]
- 01/07 3,702円 [+0.00]
- 01/08 3,648円 [-53.83]
- 01/09 3,648円 [-0.25]
- 01/10 3,740円 [+92.57]
- 01/11 3,785円 [+44.86]
- 01/14 3,799円 [+14.14]
- 01/15 3,792円 [-7.02]
- 01/16 3,755円 [-37.20]
- 01/17 3,775円 [+19.74]
- 01/18 3,829円 [+54.27]
- 01/22 3,835円 [+5.85]
- 01/23 3,786円 [-49.34]
- 01/24 3,796円 [+10.11]
- 01/25 3,901円 [+105.67]
- 01/28 3,913円 [+11.21]
- 01/29 3,903円 [-9.18]
- 01/30 3,912円 [+8.79]
- 01/31 3,911円 [-1.01]
2月の円換算価格
- 02/01 3,977円 [+66.33]
- 02/04 3,967円 [-10.62]
- 02/05 3,968円 [+1.13]
- 02/06 4,033円 [+64.89]
- 02/07 4,005円 [-27.52]
- 02/08 4,038円 [+32.92]
- 02/11 3,986円 [-52.56]
- 02/12 4,070円 [+84.25]
- 02/13 4,039円 [-30.56]
- 02/14 4,031円 [-8.69]
- 02/15 4,008円 [-23.19]
- 02/19 4,073円 [+65.33]
- 02/20 4,030円 [-43.31]
- 02/21 3,985円 [-44.30]
- 02/22 4,005円 [+19.29]
- 02/25 3,975円 [-29.38]
- 02/26 3,922円 [-52.76]
- 02/27 3,953円 [+30.98]
- 02/28 3,954円 [+0.77]
3月の円換算価格
- 03/01 3,976円 [+22.18]
- 03/04 4,028円 [+51.45]
- 03/05 4,058円 [+30.47]
- 03/06 4,060円 [+1.75]
- 03/07 4,102円 [+41.94]
- 03/08 4,163円 [+60.76]
- 03/11 4,229円 [+65.91]
- 03/12 4,227円 [-1.47]
- 03/13 4,189円 [-37.87]
- 03/14 4,228円 [+38.51]
- 03/15 4,214円 [-14.16]
- 03/18 4,139円 [-74.50]
- 03/19 4,130円 [-8.97]
- 03/20 4,154円 [+23.56]
- 03/21 4,161円 [+7.14]
- 03/22 4,143円 [-18.00]
- 03/25 4,115円 [-28.15]
- 03/26 4,108円 [-6.74]
- 03/27 4,133円 [+25.00]
- 03/28 4,136円 [+3.00]
4月の円換算価格
- 04/01 4,098円 [-37.58]
- 04/02 4,075円 [-23.59]
- 04/03 4,038円 [-36.94]
- 04/04 4,040円 [+1.97]
- 04/05 4,181円 [+140.89]
- 04/08 4,302円 [+120.88]
- 04/09 4,339円 [+36.99]
- 04/10 4,383円 [+43.96]
- 04/11 4,436円 [+53.82]
- 04/12 4,415円 [-21.15]
- 04/15 4,253円 [-161.88]
- 04/16 4,251円 [-1.82]
- 04/17 4,211円 [-40.56]
- 04/18 4,209円 [-1.49]
- 04/19 4,264円 [+54.44]
- 04/22 4,347円 [+83.44]
- 04/23 4,368円 [+20.71]
- 04/24 4,409円 [+40.85]
- 04/25 4,422円 [+13.36]
- 04/26 4,408円 [-14.49]
- 04/29 4,383円 [-24.48]
- 04/30 4,406円 [+22.43]
5月の円換算価格
- 05/01 4,336円 [-69.36]
- 05/02 4,364円 [+27.75]
- 05/03 4,448円 [+83.86]
- 05/06 4,505円 [+57.18]
- 05/07 4,536円 [+30.78]
- 05/08 4,542円 [+6.04]
- 05/09 4,524円 [-18.14]
- 05/10 4,612円 [+88.03]
- 05/13 4,661円 [+49.02]
- 05/14 4,680円 [+19.07]
- 05/15 4,722円 [+42.23]
- 05/16 4,700円 [-22.23]
- 05/17 4,733円 [+33.30]
- 05/20 4,764円 [+31.09]
- 05/21 4,746円 [-18.46]
- 05/22 4,710円 [-35.61]
- 05/23 4,724円 [+13.39]
- 05/24 4,660円 [-63.93]
- 05/28 4,618円 [-41.96]
- 05/29 4,644円 [+26.36]
- 05/30 4,597円 [-47.15]
- 05/31 4,526円 [-70.66]
6月の円換算価格
- 06/03 4,527円 [+0.38]
- 06/04 4,476円 [-50.29]
- 06/05 4,423円 [-53.30]
- 06/06 4,402円 [-20.74]
- 06/07 4,369円 [-33.14]
- 06/10 4,413円 [+43.80]
- 06/11 4,381円 [-31.91]
- 06/12 4,236円 [-144.94]
- 06/13 4,292円 [+55.82]
- 06/14 4,235円 [-56.93]
- 06/17 4,223円 [-12.09]
- 06/18 4,275円 [+51.91]
- 06/19 4,236円 [-38.49]
- 06/20 4,153円 [-82.94]
- 06/21 4,185円 [+31.42]
- 06/24 4,174円 [-10.80]
- 06/25 4,191円 [+16.87]
- 06/26 4,250円 [+59.03]
- 06/27 4,277円 [+27.54]
- 06/28 4,291円 [+13.34]
7月の円換算価格
- 07/01 4,367円 [+75.98]
- 07/02 4,354円 [-12.61]
- 07/03 4,408円 [+53.80]
- 07/05 4,417円 [+8.75]
- 07/08 4,485円 [+68.80]
- 07/09 4,492円 [+6.37]
- 07/10 4,511円 [+19.43]
- 07/11 4,492円 [-19.38]
- 07/12 4,503円 [+11.44]
- 07/15 4,533円 [+30.09]
- 07/16 4,555円 [+21.28]
- 07/17 4,538円 [-17.16]
- 07/18 4,583円 [+45.80]
- 07/19 4,623円 [+39.55]
- 07/22 4,638円 [+15.10]
- 07/23 4,592円 [-46.45]
- 07/24 4,585円 [-6.60]
- 07/25 4,638円 [+52.82]
- 07/26 4,572円 [-65.93]
- 07/29 4,488円 [-84.30]
- 07/30 4,487円 [-0.26]
- 07/31 4,491円 [+3.99]
8月の円換算価格
- 08/01 4,542円 [+50.97]
- 08/02 4,630円 [+87.74]
- 08/05 4,597円 [-32.71]
- 08/06 4,543円 [-54.14]
- 08/07 4,474円 [-68.82]
- 08/08 4,481円 [+6.53]
- 08/09 4,485円 [+4.02]
- 08/12 4,450円 [-34.37]
- 08/13 4,526円 [+75.14]
- 08/14 4,560円 [+34.42]
- 08/15 4,493円 [-66.78]
- 08/16 4,451円 [-42.10]
- 08/19 4,442円 [-9.14]
- 08/20 4,453円 [+10.54]
- 08/21 4,394円 [-59.03]
- 08/22 4,456円 [+62.68]
- 08/23 4,535円 [+78.41]
- 08/26 4,506円 [-28.53]
- 08/27 4,406円 [-100.13]
- 08/28 4,351円 [-54.65]
- 08/29 4,391円 [+39.68]
- 08/30 4,394円 [+2.55]
9月の円換算価格
- 09/03 4,491円 [+97.04]
- 09/04 4,536円 [+45.89]
- 09/05 4,554円 [+17.18]
- 09/06 4,583円 [+29.82]
- 09/09 4,640円 [+56.58]
- 09/10 4,672円 [+31.81]
- 09/11 4,713円 [+40.75]
- 09/12 4,666円 [-46.57]
- 09/13 4,670円 [+4.25]
- 09/16 4,676円 [+5.94]
- 09/17 4,690円 [+13.73]
- 09/18 4,785円 [+95.03]
- 09/19 4,726円 [-59.14]
- 09/20 4,739円 [+13.05]
- 09/23 4,727円 [-12.19]
- 09/24 4,693円 [-33.61]
- 09/25 4,689円 [-4.46]
- 09/26 4,689円 [+0.56]
- 09/27 4,696円 [+6.57]
- 09/30 4,618円 [-78.20]
10月の円換算価格
- 10/01 4,681円 [+63.31]
- 10/02 4,652円 [-29.21]
- 10/03 4,595円 [-57.17]
- 10/04 4,612円 [+17.56]
- 10/07 4,576円 [-36.52]
- 10/09 4,518円 [-57.10]
- 10/10 4,639円 [+120.63]
- 10/11 4,705円 [+65.71]
- 10/14 4,723円 [+18.03]
- 10/15 4,707円 [-16.22]
- 10/16 4,753円 [+45.99]
- 10/17 4,819円 [+66.78]
- 10/18 4,802円 [-17.86]
- 10/21 4,803円 [+1.96]
- 10/22 4,851円 [+47.12]
- 10/23 4,804円 [-46.14]
- 10/24 4,796円 [-8.46]
- 10/25 4,799円 [+3.39]
- 10/28 4,807円 [+7.89]
- 10/29 4,821円 [+14.18]
- 10/30 4,831円 [+9.50]
- 10/31 4,822円 [-8.88]
11月の円換算価格
- 11/01 4,810円 [-12.25]
- 11/04 4,856円 [+45.73]
- 11/05 4,817円 [-38.46]
- 11/06 4,830円 [+13.36]
- 11/07 4,773円 [-57.76]
- 11/08 4,791円 [+18.01]
- 11/11 4,845円 [+54.23]
- 11/12 4,828円 [-16.81]
- 11/13 4,878円 [+50.27]
- 11/14 4,882円 [+3.23]
- 11/15 4,968円 [+86.27]
- 11/18 4,970円 [+2.44]
- 11/19 4,930円 [-40.25]
- 11/20 4,922円 [-8.24]
- 11/21 4,956円 [+34.54]
- 11/22 5,031円 [+74.15]
- 11/25 5,010円 [-20.73]
- 11/26 5,015円 [+4.99]
- 11/27 5,028円 [+13.30]
- 11/29 5,084円 [+55.72]
12月の円換算価格
- 12/02 5,058円 [-25.89]
- 12/03 5,054円 [-4.06]
- 12/04 5,007円 [-46.90]
- 12/05 4,991円 [-15.99]
- 12/06 5,019円 [+27.86]
- 12/09 5,092円 [+72.69]
- 12/10 5,090円 [-1.35]
- 12/11 5,008円 [-81.76]
- 12/12 4,972円 [-36.68]
- 12/13 5,020円 [+47.88]
- 12/16 5,044円 [+24.09]
- 12/17 5,012円 [-31.30]
- 12/18 5,061円 [+48.81]
- 12/19 5,141円 [+79.46]
- 12/20 5,172円 [+31.61]
- 12/23 5,202円 [+29.21]
- 12/24 5,222円 [+20.00]
- 12/26 5,257円 [+35.85]
- 12/27 5,291円 [+33.84]
- 12/30 5,328円 [+36.94]
- 12/31 5,329円 [+1.26]