2021年06月04日のVT円換算価格
2021年06月04日のバンガード・トータル・ワールド・ストックETF円換算価格は11,452.64円です。前日に比べ+178.02円です。VTの現地価格は$103.86。ドル円レートは1ドル110.27円です。
2021年のVT円換算価格チャートは以下の通りです。
2021年のVT円換算価格
平均 10753.28円
年初来高値 12517.21円
年初来安値 9423.75円
1月の円換算価格
- 01/04 9,503円 [-43.61]
- 01/05 9,596円 [+93.11]
- 01/06 9,623円 [+26.82]
- 01/07 9,753円 [+129.73]
- 01/08 9,915円 [+162.16]
- 01/11 9,854円 [-60.86]
- 01/12 9,895円 [+41.27]
- 01/13 9,868円 [-27.81]
- 01/14 9,893円 [+25.17]
- 01/15 9,789円 [-103.74]
- 01/19 9,862円 [+72.78]
- 01/20 10,000円 [+138.51]
- 01/21 9,971円 [-29.62]
- 01/22 9,919円 [-51.39]
- 01/25 9,967円 [+47.67]
- 01/26 9,936円 [-30.97]
- 01/27 9,682円 [-253.60]
- 01/28 9,812円 [+129.61]
- 01/29 9,633円 [-178.80]
2月の円換算価格
- 02/01 9,836円 [+202.36]
- 02/02 9,990円 [+154.19]
- 02/03 10,020円 [+30.04]
- 02/04 10,086円 [+66.44]
- 02/05 10,203円 [+117.04]
- 02/08 10,258円 [+54.19]
- 02/09 10,271円 [+13.07]
- 02/10 10,208円 [-62.55]
- 02/11 10,263円 [+55.23]
- 02/12 10,325円 [+61.98]
- 02/16 10,403円 [+77.78]
- 02/17 10,439円 [+36.13]
- 02/18 10,359円 [-79.72]
- 02/19 10,365円 [+5.86]
- 02/22 10,241円 [-124.52]
- 02/23 10,208円 [-32.55]
- 02/24 10,303円 [+94.45]
- 02/25 10,131円 [-171.66]
- 02/26 10,089円 [-41.96]
3月の円換算価格
- 03/01 10,340円 [+251.01]
- 03/02 10,307円 [-33.33]
- 03/03 10,189円 [-117.58]
- 03/04 10,069円 [-120.18]
- 03/05 10,292円 [+222.96]
- 03/08 10,263円 [-28.92]
- 03/09 10,472円 [+209.36]
- 03/10 10,487円 [+14.25]
- 03/11 10,607円 [+119.97]
- 03/12 10,620円 [+13.80]
- 03/15 10,720円 [+99.52]
- 03/16 10,712円 [-7.75]
- 03/17 10,748円 [+35.98]
- 03/18 10,550円 [-197.83]
- 03/19 10,565円 [+14.77]
- 03/22 10,606円 [+40.99]
- 03/23 10,466円 [-140.39]
- 03/24 10,357円 [-108.58]
- 03/25 10,443円 [+85.60]
- 03/26 10,644円 [+201.21]
- 03/29 10,663円 [+18.85]
- 03/30 10,665円 [+2.66]
- 03/31 10,732円 [+66.60]
4月の円換算価格
- 04/01 10,917円 [+184.57]
- 04/05 11,035円 [+118.17]
- 04/06 10,963円 [-71.99]
- 04/07 10,907円 [-56.26]
- 04/08 10,982円 [+75.17]
- 04/09 10,970円 [-11.53]
- 04/12 10,983円 [+13.09]
- 04/13 10,993円 [+9.52]
- 04/14 10,943円 [-49.59]
- 04/15 11,046円 [+102.61]
- 04/16 11,068円 [+22.10]
- 04/19 11,021円 [-46.96]
- 04/20 10,835円 [-186.08]
- 04/21 10,948円 [+113.30]
- 04/22 10,870円 [-78.26]
- 04/23 10,990円 [+120.30]
- 04/26 11,011円 [+21.17]
- 04/27 11,033円 [+21.78]
- 04/28 11,110円 [+76.75]
- 04/29 11,109円 [-0.58]
- 04/30 11,033円 [-76.66]
5月の円換算価格
- 05/03 11,123円 [+89.86]
- 05/04 10,995円 [-127.34]
- 05/05 11,069円 [+73.39]
- 05/06 11,131円 [+62.04]
- 05/07 11,218円 [+87.36]
- 05/10 11,056円 [-162.29]
- 05/11 10,986円 [-69.37]
- 05/12 10,830円 [-156.29]
- 05/13 10,917円 [+86.93]
- 05/14 11,093円 [+176.33]
- 05/17 11,060円 [-33.02]
- 05/18 11,023円 [-36.85]
- 05/19 10,928円 [-95.04]
- 05/20 11,094円 [+165.81]
- 05/21 11,037円 [-56.87]
- 05/24 11,132円 [+94.31]
- 05/25 11,127円 [-4.98]
- 05/26 11,149円 [+22.09]
- 05/27 11,203円 [+54.29]
- 05/28 11,301円 [+97.52]
6月の円換算価格
- 06/01 11,310円 [+9.77]
- 06/02 11,327円 [+16.42]
- 06/03 11,275円 [-52.12]
- 06/04 11,453円 [+178.02]
- 06/07 11,393円 [-59.84]
- 06/08 11,353円 [-39.65]
- 06/09 11,344円 [-8.78]
- 06/10 11,415円 [+70.41]
- 06/11 11,415円 [-0.04]
- 06/14 11,466円 [+51.05]
- 06/15 11,477円 [+11.38]
- 06/16 11,406円 [-70.68]
- 06/17 11,392円 [-14.90]
- 06/18 11,178円 [-214.05]
- 06/21 11,319円 [+141.11]
- 06/22 11,365円 [+46.16]
- 06/23 11,377円 [+12.23]
- 06/24 11,497円 [+120.27]
- 06/25 11,533円 [+36.16]
- 06/28 11,511円 [-22.59]
- 06/29 11,490円 [-20.64]
- 06/30 11,452円 [-38.22]
7月の円換算価格
- 07/01 11,555円 [+103.36]
- 07/02 11,651円 [+95.89]
- 07/06 11,525円 [-126.67]
- 07/07 11,520円 [-4.49]
- 07/08 11,393円 [-127.50]
- 07/09 11,473円 [+80.40]
- 07/12 11,544円 [+71.44]
- 07/13 11,502円 [-42.54]
- 07/14 11,538円 [+35.95]
- 07/15 11,425円 [-113.13]
- 07/16 11,316円 [-108.60]
- 07/19 11,154円 [-162.12]
- 07/20 11,253円 [+99.11]
- 07/21 10,316円 [-937.12]
- 07/22 10,358円 [+42.00]
- 07/23 10,416円 [+57.95]
- 07/26 10,442円 [+25.67]
- 07/27 10,351円 [-91.06]
- 07/28 10,359円 [+8.92]
- 07/29 10,418円 [+58.10]
- 07/30 10,314円 [-103.49]
8月の円換算価格
- 08/02 10,350円 [+35.96]
- 08/03 10,385円 [+34.98]
- 08/04 10,325円 [-60.40]
- 08/05 10,427円 [+102.63]
- 08/06 10,439円 [+12.16]
- 08/09 10,482円 [+43.00]
- 08/10 10,496円 [+13.58]
- 08/11 10,566円 [+69.62]
- 08/12 10,544円 [-21.97]
- 08/13 10,570円 [+26.05]
- 08/16 10,472円 [-97.70]
- 08/17 10,343円 [-128.94]
- 08/18 10,297円 [-46.30]
- 08/19 10,271円 [-25.62]
- 08/20 10,327円 [+56.02]
- 08/23 10,442円 [+115.33]
- 08/24 10,483円 [+40.73]
- 08/25 10,507円 [+23.43]
- 08/26 10,461円 [-45.35]
- 08/27 10,579円 [+117.81]
- 08/30 10,586円 [+7.00]
- 08/31 10,598円 [+12.11]
9月の円換算価格
- 09/01 10,662円 [+63.30]
- 09/02 10,698円 [+36.90]
- 09/03 10,702円 [+3.14]
- 09/07 10,661円 [-40.23]
- 09/08 10,654円 [-7.45]
- 09/09 10,619円 [-35.28]
- 09/10 10,522円 [-96.18]
- 09/13 10,574円 [+51.89]
- 09/14 10,518円 [-55.96]
- 09/15 10,555円 [+36.72]
- 09/16 10,499円 [-55.68]
- 09/17 10,426円 [-73.50]
- 09/20 10,262円 [-163.49]
- 09/21 10,245円 [-17.72]
- 09/22 10,316円 [+71.09]
- 09/23 10,497円 [+180.83]
- 09/24 10,507円 [+10.13]
- 09/27 10,541円 [+34.30]
- 09/28 10,340円 [-200.67]
- 09/29 10,381円 [+40.85]
- 09/30 10,348円 [-33.48]
10月の円換算価格
- 10/01 10,387円 [+39.22]
- 10/04 10,218円 [-168.46]
- 10/05 10,300円 [+81.74]
- 10/06 10,349円 [+48.27]
- 10/07 10,442円 [+93.96]
- 10/08 10,456円 [+13.38]
- 10/11 10,458円 [+2.11]
- 10/12 10,554円 [+96.39]
- 10/13 10,641円 [+87.02]
- 10/14 10,768円 [+126.67]
- 10/15 10,895円 [+126.64]
- 10/18 10,952円 [+57.19]
- 10/19 11,028円 [+75.99]
- 10/20 11,093円 [+65.36]
- 10/21 11,073円 [-20.25]
- 10/22 11,028円 [-45.44]
- 10/25 11,044円 [+16.83]
- 10/26 11,050円 [+5.17]
- 10/27 11,026円 [-23.32]
- 10/28 11,086円 [+59.40]
- 10/29 11,044円 [-41.72]
11月の円換算価格
- 11/01 11,173円 [+128.81]
- 11/02 11,160円 [-12.39]
- 11/03 11,222円 [+61.36]
- 11/04 11,252円 [+30.22]
- 11/05 11,264円 [+12.60]
- 11/08 11,252円 [-12.78]
- 11/09 11,199円 [-52.39]
- 11/10 11,058円 [-140.89]
- 11/11 11,190円 [+131.13]
- 11/12 11,279円 [+89.02]
- 11/15 11,266円 [-12.77]
- 11/16 11,301円 [+35.37]
- 11/17 11,335円 [+33.73]
- 11/18 11,269円 [-65.47]
- 11/19 11,227円 [-42.54]
- 11/22 11,149円 [-77.67]
- 11/23 11,210円 [+61.20]
- 11/24 11,251円 [+41.09]
- 11/26 10,962円 [-289.91]
- 11/29 10,928円 [-33.08]
- 11/30 10,772円 [-156.18]
12月の円換算価格
- 12/01 10,612円 [-160.63]
- 12/02 10,735円 [+123.21]
- 12/03 10,649円 [-86.14]
- 12/06 10,768円 [+119.45]
- 12/07 11,032円 [+263.53]
- 12/08 11,079円 [+47.68]
- 12/09 10,995円 [-84.26]
- 12/10 11,028円 [+33.34]
- 12/13 10,922円 [-106.37]
- 12/14 10,862円 [-60.45]
- 12/15 11,015円 [+152.93]
- 12/16 10,991円 [-24.04]
- 12/17 10,844円 [-146.24]
- 12/20 10,732円 [-112.12]
- 12/21 10,927円 [+195.09]
- 12/22 11,060円 [+133.18]
- 12/23 11,144円 [+83.37]
- 12/27 11,282円 [+138.27]
- 12/28 11,315円 [+32.77]
- 12/29 11,317円 [+2.62]
- 12/30 11,326円 [+8.55]
- 12/31 11,306円 [-20.23]