2022年11月08日のVT円換算価格
2022年11月08日のバンガード・トータル・ワールド・ストックETF円換算価格は11,528.73円です。前日に比べ+63.46円です。VTの現地価格は$78.63。ドル円レートは1ドル146.62円です。
2022年のVT円換算価格チャートは以下の通りです。
2022年のVT円換算価格
平均 11054.91円
年初来高値 12933.82円
年初来安値 10751.33円
1月の円換算価格
- 01/03 11,379円 [+73.49]
- 01/04 11,403円 [+23.39]
- 01/05 11,289円 [-113.28]
- 01/06 11,275円 [-14.34]
- 01/07 11,233円 [-42.43]
- 01/10 11,172円 [-60.27]
- 01/11 11,269円 [+96.26]
- 01/12 11,336円 [+67.17]
- 01/13 11,132円 [-203.80]
- 01/14 11,076円 [-55.50]
- 01/18 10,930円 [-146.51]
- 01/19 10,866円 [-63.76]
- 01/20 10,758円 [-108.17]
- 01/21 10,542円 [-216.25]
- 01/24 10,510円 [-32.15]
- 01/25 10,426円 [-83.43]
- 01/26 10,368円 [-58.58]
- 01/27 10,365円 [-2.68]
- 01/28 10,594円 [+228.79]
- 01/31 10,807円 [+213.03]
2月の円換算価格
- 02/01 10,879円 [+72.06]
- 02/02 10,907円 [+28.34]
- 02/03 10,663円 [-244.68]
- 02/04 10,764円 [+101.20]
- 02/07 10,775円 [+11.67]
- 02/08 10,843円 [+67.88]
- 02/09 11,064円 [+221.05]
- 02/10 10,911円 [-152.82]
- 02/11 10,765円 [-146.69]
- 02/14 10,667円 [-97.92]
- 02/15 10,850円 [+183.48]
- 02/16 10,892円 [+41.77]
- 02/17 10,659円 [-233.56]
- 02/18 10,536円 [-122.70]
- 02/22 10,387円 [-148.77]
- 02/23 10,286円 [-100.62]
- 02/24 10,312円 [+25.79]
- 02/25 10,601円 [+288.96]
- 02/28 10,536円 [-64.96]
3月の円換算価格
- 03/01 10,317円 [-219.35]
- 03/02 10,447円 [+130.31]
- 03/03 10,400円 [-46.97]
- 03/04 10,243円 [-156.92]
- 03/07 9,873円 [-370.29]
- 03/08 9,898円 [+24.54]
- 03/09 10,227円 [+329.74]
- 03/10 10,165円 [-62.03]
- 03/11 10,059円 [-106.44]
- 03/14 10,112円 [+53.42]
- 03/15 10,332円 [+220.15]
- 03/16 10,667円 [+334.96]
- 03/17 10,831円 [+164.04]
- 03/18 10,912円 [+80.31]
- 03/21 10,955円 [+43.48]
- 03/22 11,110円 [+154.69]
- 03/23 11,134円 [+24.25]
- 03/24 11,241円 [+106.71]
- 03/25 11,380円 [+138.91]
- 03/28 11,409円 [+29.24]
- 03/29 11,727円 [+317.66]
- 03/30 11,610円 [-116.46]
- 03/31 11,333円 [-277.00]
4月の円換算価格
- 04/01 11,382円 [+48.91]
- 04/04 11,555円 [+172.64]
- 04/05 11,407円 [-148.17]
- 04/06 11,358円 [-48.42]
- 04/07 11,390円 [+31.49]
- 04/08 11,397円 [+7.68]
- 04/11 11,264円 [-133.83]
- 04/12 11,315円 [+51.37]
- 04/13 11,450円 [+134.71]
- 04/14 11,337円 [-112.73]
- 04/18 11,416円 [+79.20]
- 04/19 11,590円 [+174.19]
- 04/20 11,803円 [+212.41]
- 04/21 11,504円 [-298.40]
- 04/22 11,278円 [-226.01]
- 04/25 11,308円 [+29.55]
- 04/26 10,926円 [-382.20]
- 04/27 10,926円 [+0.53]
- 04/28 11,251円 [+324.69]
- 04/29 11,166円 [-84.87]
5月の円換算価格
- 05/02 11,134円 [-31.89]
- 05/03 11,202円 [+68.41]
- 05/04 11,471円 [+268.91]
- 05/05 11,003円 [-468.30]
- 05/06 10,988円 [-14.96]
- 05/09 10,657円 [-330.69]
- 05/10 10,665円 [+7.65]
- 05/11 10,526円 [-139.32]
- 05/12 10,469円 [-56.76]
- 05/13 10,655円 [+185.97]
- 05/16 10,690円 [+34.66]
- 05/17 10,868円 [+178.33]
- 05/18 10,549円 [-319.08]
- 05/19 10,450円 [-98.63]
- 05/20 10,473円 [+22.86]
- 05/23 10,644円 [+170.73]
- 05/24 10,549円 [-94.93]
- 05/25 10,535円 [-14.32]
- 05/26 10,744円 [+209.59]
- 05/27 10,952円 [+207.94]
- 05/31 10,962円 [+10.13]
6月の円換算価格
- 06/01 10,961円 [-1.32]
- 06/02 11,304円 [+342.60]
- 06/03 11,104円 [-199.26]
- 06/06 11,215円 [+110.66]
- 06/07 11,426円 [+210.72]
- 06/08 11,369円 [-56.34]
- 06/09 11,245円 [-124.23]
- 06/10 10,950円 [-295.22]
- 06/13 10,572円 [-378.05]
- 06/14 10,493円 [-79.04]
- 06/15 10,743円 [+250.62]
- 06/16 10,317円 [-426.87]
- 06/17 10,196円 [-120.17]
- 06/21 10,619円 [+423.08]
- 06/22 10,652円 [+32.80]
- 06/23 10,697円 [+44.39]
- 06/24 10,923円 [+226.78]
- 06/27 10,913円 [-10.54]
- 06/28 10,788円 [-124.49]
- 06/29 10,805円 [+16.74]
- 06/30 10,766円 [-39.07]
7月の円換算価格
- 07/01 10,770円 [+3.48]
- 07/05 10,716円 [-53.09]
- 07/06 10,698円 [-18.47]
- 07/07 10,903円 [+205.49]
- 07/08 10,896円 [-7.53]
- 07/11 10,764円 [-132.29]
- 07/12 10,788円 [+24.25]
- 07/13 10,699円 [-88.74]
- 07/14 10,686円 [-13.53]
- 07/15 10,972円 [+286.09]
- 07/18 10,900円 [-71.47]
- 07/19 11,172円 [+271.54]
- 07/20 11,206円 [+34.08]
- 07/21 11,342円 [+136.05]
- 07/22 11,139円 [-202.51]
- 07/25 11,116円 [-23.29]
- 07/26 10,991円 [-125.28]
- 07/27 11,301円 [+310.59]
- 07/28 11,341円 [+39.29]
- 07/29 11,333円 [-8.08]
8月の円換算価格
- 08/01 11,222円 [-110.16]
- 08/02 10,981円 [-241.62]
- 08/03 11,264円 [+283.11]
- 08/04 11,332円 [+67.74]
- 08/05 11,193円 [-138.55]
- 08/08 11,415円 [+222.14]
- 08/09 11,335円 [-80.62]
- 08/10 11,616円 [+280.87]
- 08/11 11,421円 [-194.80]
- 08/12 11,589円 [+168.03]
- 08/15 11,618円 [+28.81]
- 08/16 11,618円 [+0.24]
- 08/17 11,625円 [+6.82]
- 08/18 11,683円 [+58.49]
- 08/19 11,592円 [-90.71]
- 08/22 11,483円 [-109.81]
- 08/23 11,520円 [+37.23]
- 08/24 11,489円 [-30.39]
- 08/25 11,686円 [+196.65]
- 08/26 11,296円 [-389.83]
- 08/29 11,312円 [+16.15]
- 08/30 11,286円 [-26.20]
- 08/31 11,225円 [-61.55]
9月の円換算価格
- 09/01 11,229円 [+4.33]
- 09/02 11,197円 [-32.38]
- 09/06 11,170円 [-26.79]
- 09/07 11,551円 [+380.97]
- 09/08 11,685円 [+133.85]
- 09/09 11,884円 [+199.66]
- 09/12 11,920円 [+35.66]
- 09/13 11,451円 [-468.53]
- 09/14 11,646円 [+194.46]
- 09/15 11,408円 [-237.99]
- 09/16 11,349円 [-58.71]
- 09/19 11,369円 [+20.24]
- 09/20 11,259円 [-110.88]
- 09/21 11,109円 [-149.63]
- 09/22 11,078円 [-30.89]
- 09/23 10,672円 [-405.58]
- 09/26 10,636円 [-36.90]
- 09/27 10,668円 [+32.84]
- 09/28 10,908円 [+239.81]
- 09/29 10,683円 [-225.47]
- 09/30 10,572円 [-110.44]
10月の円換算価格
- 10/03 10,863円 [+290.67]
- 10/04 11,208円 [+344.58]
- 10/05 11,098円 [-109.81]
- 10/06 11,023円 [-74.73]
- 10/07 10,801円 [-221.85]
- 10/10 10,742円 [-58.89]
- 10/11 10,662円 [-80.66]
- 10/12 10,649円 [-13.08]
- 10/13 10,942円 [+293.89]
- 10/14 10,754円 [-188.76]
- 10/17 11,137円 [+383.20]
- 10/18 11,270円 [+132.73]
- 10/19 11,170円 [-99.72]
- 10/20 11,162円 [-8.27]
- 10/21 11,421円 [+259.60]
- 10/24 11,264円 [-157.31]
- 10/25 11,554円 [+289.98]
- 10/26 11,486円 [-67.66]
- 10/27 11,280円 [-206.43]
- 10/28 11,470円 [+190.72]
- 10/31 11,508円 [+37.99]
11月の円換算価格
- 11/01 11,605円 [+96.21]
- 11/02 11,297円 [-307.33]
- 11/03 11,209円 [-88.78]
- 11/04 11,511円 [+302.03]
- 11/07 11,465円 [-45.35]
- 11/08 11,529円 [+63.46]
- 11/09 11,205円 [-323.97]
- 11/10 11,887円 [+682.11]
- 11/11 11,690円 [-196.98]
- 11/14 11,400円 [-290.05]
- 11/15 11,561円 [+161.46]
- 11/16 11,370円 [-191.59]
- 11/17 11,371円 [+1.59]
- 11/18 11,488円 [+117.05]
- 11/21 11,407円 [-81.81]
- 11/22 11,706円 [+299.67]
- 11/23 11,717円 [+10.66]
- 11/25 11,519円 [-197.82]
- 11/28 11,394円 [-125.37]
- 11/29 11,386円 [-7.54]
- 11/30 11,697円 [+311.03]
12月の円換算価格
- 12/01 11,608円 [-88.88]
- 12/02 11,415円 [-193.52]
- 12/05 11,162円 [-252.93]
- 12/06 11,222円 [+59.86]
- 12/07 11,222円 [+0.54]
- 12/08 11,265円 [+42.75]
- 12/09 11,227円 [-38.38]
- 12/12 11,339円 [+112.12]
- 12/13 11,510円 [+171.40]
- 12/14 11,303円 [-206.82]
- 12/15 11,005円 [-298.00]
- 12/16 11,094円 [+89.08]
- 12/19 10,943円 [-150.98]
- 12/20 10,992円 [+48.68]
- 12/21 10,721円 [-270.74]
- 12/22 10,631円 [-90.70]
- 12/23 10,679円 [+48.17]
- 12/27 10,710円 [+30.94]
- 12/28 10,634円 [-75.94]
- 12/29 10,862円 [+227.98]
- 12/30 10,709円 [-152.43]