2023年06月07日のVT円換算価格
2023年06月07日のバンガード・トータル・ワールド・ストックETF円換算価格は12,393.05円です。前日に比べ-41.04円です。VTの現地価格は$88.82。ドル円レートは1ドル139.53円です。
2023年のVT円換算価格チャートは以下の通りです。
2023年のVT円換算価格
平均 12517.24円
年初来高値 14750.28円
年初来安値 11210.01円
1月の円換算価格
- 01/03 10,544円 [-165.07]
- 01/04 10,711円 [+167.02]
- 01/05 10,682円 [-29.48]
- 01/06 11,014円 [+332.24]
- 01/09 10,919円 [-94.75]
- 01/10 10,968円 [+48.51]
- 01/11 11,110円 [+141.77]
- 01/12 11,172円 [+62.32]
- 01/13 10,998円 [-174.40]
- 01/17 10,923円 [-74.94]
- 01/18 10,802円 [-120.14]
- 01/19 10,776円 [-26.95]
- 01/20 10,928円 [+152.63]
- 01/23 11,116円 [+188.20]
- 01/24 11,212円 [+95.67]
- 01/25 11,202円 [-10.07]
- 01/26 11,210円 [+8.34]
- 01/27 11,267円 [+56.36]
- 01/30 11,133円 [-133.30]
- 01/31 11,317円 [+183.19]
2月の円換算価格
- 02/01 11,408円 [+91.51]
- 02/02 11,369円 [-39.32]
- 02/03 11,253円 [-115.97]
- 02/06 11,435円 [+181.96]
- 02/07 11,610円 [+174.85]
- 02/08 11,378円 [-231.35]
- 02/09 11,351円 [-27.42]
- 02/10 11,342円 [-8.50]
- 02/13 11,470円 [+127.56]
- 02/14 11,547円 [+76.82]
- 02/15 11,609円 [+62.03]
- 02/16 11,577円 [-31.70]
- 02/17 11,565円 [-12.12]
- 02/21 11,393円 [-171.50]
- 02/22 11,410円 [+16.48]
- 02/23 11,465円 [+55.14]
- 02/24 11,291円 [-173.58]
- 02/27 11,504円 [+212.56]
- 02/28 11,447円 [-57.19]
3月の円換算価格
- 03/01 11,472円 [+25.70]
- 03/02 11,519円 [+46.46]
- 03/03 11,730円 [+210.77]
- 03/06 11,639円 [-90.59]
- 03/07 11,473円 [-166.17]
- 03/08 11,620円 [+147.49]
- 03/09 11,416円 [-204.28]
- 03/10 11,190円 [-225.91]
- 03/13 11,039円 [-151.59]
- 03/14 11,029円 [-9.17]
- 03/15 10,966円 [-63.80]
- 03/16 11,027円 [+60.85]
- 03/17 10,931円 [-95.54]
- 03/20 10,959円 [+28.39]
- 03/21 11,029円 [+69.48]
- 03/22 10,981円 [-47.80]
- 03/23 10,910円 [-70.84]
- 03/24 10,912円 [+1.70]
- 03/27 10,951円 [+38.90]
- 03/28 10,994円 [+43.61]
- 03/29 11,114円 [+119.90]
- 03/30 11,332円 [+217.26]
- 03/31 11,504円 [+172.87]
4月の円換算価格
- 04/03 11,571円 [+66.30]
- 04/04 11,431円 [-140.06]
- 04/05 11,306円 [-125.21]
- 04/06 11,294円 [-11.49]
- 04/10 11,409円 [+115.46]
- 04/11 11,555円 [+145.02]
- 04/12 11,549円 [-5.64]
- 04/13 11,657円 [+108.50]
- 04/14 11,568円 [-89.65]
- 04/17 11,725円 [+157.35]
- 04/18 11,785円 [+60.42]
- 04/19 11,723円 [-62.34]
- 04/20 11,739円 [+15.97]
- 04/21 11,681円 [-58.32]
- 04/24 11,691円 [+9.91]
- 04/25 11,509円 [-181.26]
- 04/26 11,452円 [-57.17]
- 04/27 11,622円 [+169.44]
- 04/28 11,721円 [+99.18]
5月の円換算価格
- 05/01 11,933円 [+211.88]
- 05/02 11,897円 [-35.91]
- 05/03 11,765円 [-131.78]
- 05/04 11,558円 [-206.75]
- 05/05 11,723円 [+164.98]
- 05/08 11,819円 [+95.88]
- 05/09 11,759円 [-59.99]
- 05/10 11,803円 [+43.51]
- 05/11 11,670円 [-132.85]
- 05/12 11,673円 [+3.40]
- 05/15 11,868円 [+194.70]
- 05/16 11,785円 [-82.81]
- 05/17 11,931円 [+145.66]
- 05/18 12,097円 [+166.49]
- 05/19 12,187円 [+90.18]
- 05/22 12,125円 [-62.49]
- 05/23 12,059円 [-66.24]
- 05/24 11,945円 [-114.20]
- 05/25 12,039円 [+94.82]
- 05/26 12,250円 [+210.99]
- 05/30 12,244円 [-6.79]
- 05/31 12,097円 [-146.13]
6月の円換算価格
- 06/01 12,189円 [+91.75]
- 06/02 12,346円 [+156.80]
- 06/05 12,434円 [+87.85]
- 06/06 12,434円 [+0.27]
- 06/07 12,393円 [-41.04]
- 06/08 12,503円 [+109.81]
- 06/09 12,424円 [-79.06]
- 06/12 12,553円 [+129.25]
- 06/13 12,660円 [+107.12]
- 06/14 12,745円 [+84.99]
- 06/15 12,874円 [+128.79]
- 06/16 12,863円 [-11.20]
- 06/20 12,885円 [+21.76]
- 06/21 12,793円 [-91.84]
- 06/22 12,820円 [+27.43]
- 06/23 12,798円 [-21.79]
- 06/26 12,837円 [+38.46]
- 06/27 12,960円 [+123.39]
- 06/28 13,005円 [+45.14]
- 06/29 13,076円 [+70.65]
- 06/30 13,256円 [+180.10]
7月の円換算価格
- 07/03 13,263円 [+7.08]
- 07/05 13,190円 [-72.73]
- 07/06 13,034円 [-155.97]
- 07/07 13,020円 [-14.17]
- 07/10 12,903円 [-117.56]
- 07/11 12,930円 [+27.65]
- 07/12 12,972円 [+41.95]
- 07/13 12,954円 [-18.64]
- 07/14 12,883円 [-70.36]
- 07/17 12,976円 [+92.98]
- 07/18 13,060円 [+83.75]
- 07/19 13,099円 [+39.36]
- 07/20 13,064円 [-35.64]
- 07/21 13,094円 [+29.93]
- 07/24 13,319円 [+225.14]
- 07/25 13,337円 [+18.01]
- 07/26 13,303円 [-33.53]
- 07/27 13,165円 [-138.01]
- 07/28 13,158円 [-6.93]
- 07/31 13,368円 [+209.60]
8月の円換算価格
- 08/01 13,434円 [+65.61]
- 08/02 13,270円 [-163.11]
- 08/03 13,276円 [+5.68]
- 08/04 13,183円 [-92.78]
- 08/07 13,213円 [+29.91]
- 08/08 13,190円 [-23.06]
- 08/09 13,208円 [+17.32]
- 08/10 13,269円 [+61.60]
- 08/11 13,325円 [+55.60]
- 08/14 13,332円 [+7.38]
- 08/15 13,232円 [-100.00]
- 08/16 13,147円 [-85.00]
- 08/17 13,124円 [-22.79]
- 08/18 13,061円 [-62.89]
- 08/21 13,089円 [+27.18]
- 08/22 13,146円 [+56.89]
- 08/23 13,253円 [+106.99]
- 08/24 12,990円 [-262.58]
- 08/25 13,192円 [+201.66]
- 08/28 13,342円 [+149.97]
- 08/29 13,515円 [+173.77]
- 08/30 13,506円 [-9.79]
- 08/31 13,481円 [-24.89]
9月の円換算価格
- 09/01 13,469円 [-11.58]
- 09/05 13,483円 [+14.08]
- 09/06 13,491円 [+7.41]
- 09/07 13,456円 [-34.17]
- 09/08 13,428円 [-28.72]
- 09/11 13,515円 [+87.34]
- 09/12 13,420円 [-95.24]
- 09/13 13,447円 [+27.73]
- 09/14 13,602円 [+154.40]
- 09/15 13,500円 [-101.56]
- 09/18 13,521円 [+20.91]
- 09/19 13,470円 [-51.26]
- 09/20 13,391円 [-78.82]
- 09/21 13,223円 [-168.43]
- 09/22 13,159円 [-63.57]
- 09/25 13,244円 [+85.26]
- 09/26 13,091円 [-153.59]
- 09/27 13,113円 [+21.72]
- 09/28 13,244円 [+131.67]
- 09/29 13,193円 [-51.51]
10月の円換算価格
- 10/02 13,140円 [-52.62]
- 10/03 12,989円 [-151.08]
- 10/04 12,986円 [-3.50]
- 10/05 12,996円 [+10.65]
- 10/06 13,096円 [+99.51]
- 10/09 13,198円 [+102.02]
- 10/10 13,240円 [+42.26]
- 10/11 13,328円 [+87.72]
- 10/12 13,247円 [-80.98]
- 10/13 13,225円 [-21.72]
- 10/16 13,340円 [+115.19]
- 10/17 13,341円 [+0.89]
- 10/18 13,153円 [-187.62]
- 10/19 13,038円 [-115.56]
- 10/20 12,895円 [-143.08]
- 10/23 12,878円 [-17.09]
- 10/24 12,966円 [+87.90]
- 10/25 12,803円 [-162.40]
- 10/26 12,716円 [-86.71]
- 10/27 12,684円 [-32.76]
- 10/30 12,779円 [+95.75]
- 10/31 12,789円 [+9.71]
11月の円換算価格
- 11/01 13,103円 [+314.06]
- 11/02 13,306円 [+202.64]
- 11/03 13,462円 [+156.35]
- 11/06 13,367円 [-95.42]
- 11/07 13,408円 [+40.80]
- 11/08 13,435円 [+27.63]
- 11/09 13,390円 [-44.90]
- 11/10 13,591円 [+200.90]
- 11/13 13,600円 [+9.26]
- 11/14 13,932円 [+331.59]
- 11/15 13,853円 [-79.48]
- 11/16 13,893円 [+40.57]
- 11/17 13,924円 [+30.92]
- 11/20 13,944円 [+20.32]
- 11/21 13,760円 [-184.03]
- 11/22 13,775円 [+14.60]
- 11/24 13,950円 [+175.02]
- 11/27 13,917円 [-32.52]
- 11/28 13,836円 [-81.95]
- 11/29 13,709円 [-126.61]
- 11/30 13,747円 [+37.84]
12月の円換算価格
- 12/01 13,956円 [+209.63]
- 12/04 13,720円 [-236.73]
- 12/05 13,777円 [+57.16]
- 12/06 13,738円 [-39.05]
- 12/07 13,831円 [+92.72]
- 12/08 13,596円 [-235.00]
- 12/11 13,712円 [+116.70]
- 12/12 13,852円 [+140.05]
- 12/13 13,979円 [+126.59]
- 12/14 13,844円 [-134.43]
- 12/15 13,734円 [-110.12]
- 12/18 13,791円 [+56.97]
- 12/19 13,935円 [+143.92]
- 12/20 13,857円 [-78.57]
- 12/21 13,999円 [+142.33]
- 12/22 13,877円 [-121.54]
- 12/26 13,963円 [+85.32]
- 12/27 14,027円 [+63.89]
- 12/28 13,931円 [-95.88]
- 12/29 13,904円 [-26.74]