2025年05月08日のVT円換算価格
2025年05月08日のバンガード・トータル・ワールド・ストックETF円換算価格は16,689.48円です。前日に比べ+151.19円です。VTの現地価格は$116.02。ドル円レートは1ドル143.85円です。
2025年のVT円換算価格チャートは以下の通りです。
2025年のVT円換算価格
平均 18854.02円
年初来高値 22346.56円
年初来安値 14672.43円
1月の円換算価格
- 01/02 18,027円 [+47.33]
- 01/03 18,172円 [+144.54]
- 01/06 18,298円 [+125.67]
- 01/07 18,148円 [-149.61]
- 01/08 18,212円 [+63.85]
- 01/10 17,898円 [-314.26]
- 01/13 17,886円 [-11.80]
- 01/14 17,887円 [+1.33]
- 01/15 18,241円 [+353.44]
- 01/16 18,050円 [-190.96]
- 01/17 18,096円 [+46.74]
- 01/21 18,302円 [+206.09]
- 01/22 18,412円 [+109.59]
- 01/23 18,590円 [+177.75]
- 01/24 18,557円 [-32.90]
- 01/27 18,296円 [-260.53]
- 01/28 18,317円 [+20.22]
- 01/29 18,337円 [+20.85]
- 01/30 18,447円 [+109.20]
- 01/31 18,188円 [-258.19]
2月の円換算価格
- 02/03 18,193円 [+4.23]
- 02/04 18,354円 [+161.44]
- 02/05 18,314円 [-40.37]
- 02/06 18,193円 [-121.09]
- 02/07 17,877円 [-315.93]
- 02/10 18,073円 [+196.48]
- 02/11 18,073円 [-0.09]
- 02/12 18,171円 [+98.38]
- 02/13 18,551円 [+379.83]
- 02/14 18,418円 [-132.84]
- 02/18 18,303円 [-115.43]
- 02/19 18,339円 [+36.43]
- 02/20 18,228円 [-111.41]
- 02/21 17,757円 [-470.68]
- 02/24 17,667円 [-90.52]
- 02/25 17,703円 [+36.10]
- 02/26 17,636円 [-66.80]
- 02/27 17,343円 [-293.33]
- 02/28 17,632円 [+289.34]
3月の円換算価格
- 03/03 17,533円 [-99.13]
- 03/04 17,237円 [-296.36]
- 03/05 17,581円 [+343.84]
- 03/06 17,214円 [-366.20]
- 03/07 17,231円 [+16.79]
- 03/10 16,736円 [-495.10]
- 03/11 16,607円 [-128.88]
- 03/12 16,808円 [+201.32]
- 03/13 16,636円 [-172.93]
- 03/14 16,943円 [+307.70]
- 03/17 17,187円 [+243.84]
- 03/18 17,153円 [-33.77]
- 03/19 17,303円 [+150.02]
- 03/20 17,118円 [-185.39]
- 03/21 17,092円 [-25.96]
- 03/24 17,435円 [+342.75]
- 03/25 17,595円 [+160.13]
- 03/26 17,309円 [-286.13]
- 03/27 17,349円 [+40.46]
- 03/28 17,088円 [-260.90]
- 03/31 16,968円 [-119.88]
4月の円換算価格
- 04/01 17,057円 [+88.36]
- 04/02 17,142円 [+85.56]
- 04/03 16,255円 [-886.97]
- 04/04 15,117円 [-1138.09]
- 04/07 14,854円 [-263.04]
- 04/08 14,912円 [+57.79]
- 04/09 15,973円 [+1061.48]
- 04/10 15,694円 [-279.81]
- 04/11 15,621円 [-72.37]
- 04/14 15,764円 [+142.58]
- 04/15 15,727円 [-36.90]
- 04/16 15,488円 [-239.21]
- 04/17 15,433円 [-54.31]
- 04/22 15,412円 [-21.20]
- 04/23 15,810円 [+397.78]
- 04/24 16,144円 [+333.71]
- 04/25 16,183円 [+38.83]
- 04/28 16,337円 [+154.76]
- 04/29 16,223円 [-114.61]
- 04/30 16,228円 [+5.15]
5月の円換算価格
- 05/01 16,367円 [+139.60]
- 05/02 16,938円 [+570.16]
- 05/05 16,803円 [-134.25]
- 05/06 16,597円 [-206.08]
- 05/07 16,538円 [-59.04]
- 05/08 16,689円 [+151.19]
- 05/09 16,963円 [+273.96]
- 05/12 17,360円 [+396.70]
- 05/13 17,745円 [+385.15]
- 05/14 17,652円 [-93.33]
- 05/15 17,645円 [-7.04]
- 05/16 17,606円 [-39.22]
- 05/19 17,616円 [+10.47]
- 05/20 17,559円 [-57.64]
- 05/21 17,262円 [-296.66]
- 05/22 17,181円 [-81.11]
- 05/23 17,154円 [-26.89]
- 05/27 17,285円 [+131.03]
- 05/28 17,351円 [+65.72]
- 05/29 17,605円 [+254.31]
- 05/30 17,348円 [-256.44]
6月の円換算価格
- 06/02 17,470円 [+121.32]
- 06/03 17,348円 [-122.25]
- 06/04 17,557円 [+209.55]
- 06/05 17,375円 [-182.59]
- 06/06 17,609円 [+234.96]
- 06/09 17,780円 [+170.02]
- 06/10 17,846円 [+66.85]
- 06/11 17,850円 [+3.73]
- 06/12 17,846円 [-3.89]
- 06/13 17,499円 [-346.94]
- 06/16 17,763円 [+264.17]
- 06/17 17,667円 [-96.22]
- 06/18 17,757円 [+89.52]
- 06/20 17,660円 [-96.51]
- 06/23 17,951円 [+291.23]
- 06/24 18,141円 [+189.13]
- 06/25 17,988円 [-152.47]
- 06/26 18,149円 [+160.64]
- 06/27 18,201円 [+51.83]
- 06/30 18,253円 [+52.32]
7月の円換算価格
- 07/01 18,163円 [-89.50]
- 07/02 18,195円 [+31.21]
- 07/03 18,307円 [+112.66]
- 07/07 18,263円 [-43.90]
- 07/08 18,478円 [+215.07]
- 07/09 18,710円 [+231.73]
- 07/10 18,651円 [-59.22]
- 07/11 18,580円 [-70.65]
- 07/14 18,741円 [+160.89]
- 07/15 18,709円 [-32.44]
- 07/16 18,906円 [+197.17]
- 07/17 18,906円 [-0.39]
- 07/18 18,945円 [+39.88]
- 07/21 18,990円 [+44.74]
- 07/22 18,913円 [-77.43]
- 07/23 19,049円 [+136.24]
- 07/24 18,942円 [-106.86]
- 07/25 19,067円 [+125.12]
- 07/28 19,075円 [+7.68]
- 07/29 19,127円 [+52.31]
- 07/30 19,055円 [-71.95]
- 07/31 19,055円 [-0.06]
8月の円換算価格
- 08/01 19,027円 [-28.00]
- 08/04 18,854円 [-173.55]
- 08/05 18,747円 [-107.08]
- 08/06 18,967円 [+220.81]
- 08/07 18,955円 [-12.23]
- 08/08 19,022円 [+66.53]
- 08/11 19,076円 [+54.54]
- 08/12 19,365円 [+289.01]
- 08/13 19,414円 [+48.98]
- 08/14 19,284円 [-129.70]
- 08/15 19,359円 [+74.72]
- 08/18 19,313円 [-46.06]
- 08/19 19,311円 [-2.19]
- 08/20 19,261円 [-49.92]
- 08/21 19,138円 [-122.70]
- 08/22 19,607円 [+468.43]
- 08/25 19,324円 [-282.51]
- 08/26 19,455円 [+130.33]
- 08/27 19,416円 [-38.53]
- 08/28 19,474円 [+58.17]
- 08/29 19,297円 [-177.22]
9月の円換算価格
- 09/02 19,197円 [-100.13]
- 09/03 19,460円 [+263.17]
- 09/04 19,523円 [+62.95]
- 09/05 19,595円 [+72.06]
- 09/08 19,697円 [+101.52]
- 09/09 19,586円 [-110.97]
- 09/10 19,631円 [+45.26]
- 09/11 19,817円 [+186.48]
- 09/12 19,763円 [-54.55]
- 09/15 19,935円 [+172.64]
- 09/16 19,892円 [-43.82]
- 09/17 19,729円 [-162.88]
- 09/18 19,886円 [+157.22]
- 09/19 20,058円 [+171.61]
- 09/22 20,159円 [+101.79]
- 09/23 20,034円 [-125.71]
- 09/24 19,927円 [-106.32]
- 09/25 19,968円 [+40.85]
- 09/26 20,227円 [+258.40]
- 09/29 20,241円 [+14.11]
- 09/30 20,193円 [-47.46]
10月の円換算価格
- 10/01 20,215円 [+22.07]
- 10/02 20,119円 [-96.25]
- 10/03 20,183円 [+64.02]
- 10/06 20,594円 [+410.72]
- 10/07 20,565円 [-28.67]
- 10/08 20,913円 [+347.81]
- 10/09 20,890円 [-23.28]
- 10/10 20,388円 [-501.64]
- 10/13 20,592円 [+203.93]
- 10/14 20,631円 [+39.44]
- 10/15 20,652円 [+20.57]
- 10/16 20,494円 [-157.79]
- 10/17 20,442円 [-52.34]
- 10/20 20,752円 [+309.93]
- 10/21 20,681円 [-70.65]
- 10/22 20,745円 [+64.02]
- 10/23 20,889円 [+143.43]
- 10/24 21,111円 [+222.12]
- 10/27 21,386円 [+274.86]
- 10/28 21,349円 [-36.43]
- 10/29 21,186円 [-163.06]
- 10/30 21,136円 [-49.61]
- 10/31 21,338円 [+201.79]
11月の円換算価格
- 11/03 21,405円 [+66.27]
- 11/04 21,136円 [-268.31]
- 11/05 21,164円 [+27.45]
- 11/06 21,044円 [-119.22]
- 11/07 20,940円 [-104.04]
- 11/10 21,353円 [+412.91]
- 11/11 21,458円 [+104.39]
- 11/12 21,497円 [+39.71]
- 11/13 21,251円 [-246.42]
- 11/14 21,232円 [-18.72]
- 11/17 20,995円 [-237.38]
- 11/18 20,929円 [-66.02]
- 11/19 20,988円 [+59.52]
- 11/20 20,859円 [-129.10]
- 11/21 21,130円 [+270.81]
- 11/24 21,293円 [+162.53]
- 11/25 21,526円 [+233.29]
- 11/26 21,603円 [+77.59]
- 11/28 21,714円 [+110.06]
12月の円換算価格
- 12/01 21,562円 [-151.54]
- 12/02 21,551円 [-10.72]
- 12/03 21,675円 [+123.45]
- 12/04 21,611円 [-63.25]
- 12/05 21,658円 [+46.07]
- 12/08 21,620円 [-37.32]
- 12/09 21,665円 [+44.66]
- 12/10 21,989円 [+324.09]
- 12/11 21,903円 [-86.45]
- 12/12 21,666円 [-236.28]
- 12/15 21,711円 [+44.57]
- 12/16 21,505円 [-206.26]
- 12/17 21,276円 [-228.48]
- 12/18 21,535円 [+259.31]
- 12/19 21,731円 [+195.89]
- 12/22 22,154円 [+422.78]
- 12/23 22,147円 [-7.29]
- 12/24 22,103円 [-44.16]
- 12/26 22,110円 [+7.55]
- 12/29 22,087円 [-22.69]
- 12/30 22,019円 [-68.21]
- 12/31 21,932円 [-87.44]