2021年02月17日のVOO円換算価格
2021年02月17日のバンガード・S&P500 ETF円換算価格は38,279.82円です。前日に比べ+264.59円です。VOOの現地価格は$360.79。ドル円レートは1ドル106.10円です。
2021年のVOO円換算価格チャートは以下の通りです。
2021年のVOO円換算価格
平均 41722.05円
年初来高値 50619.38円
年初来安値 34623.60円
1月の円換算価格
- 01/04 35,001円 [-439.86]
- 01/05 35,191円 [+189.27]
- 01/06 35,253円 [+62.39]
- 01/07 35,898円 [+645.22]
- 01/08 36,370円 [+471.74]
- 01/11 36,237円 [-133.24]
- 01/12 36,254円 [+17.05]
- 01/13 36,212円 [-42.04]
- 01/14 36,121円 [-91.12]
- 01/15 35,860円 [-260.98]
- 01/19 36,098円 [+238.20]
- 01/20 36,659円 [+561.07]
- 01/21 36,573円 [-85.79]
- 01/22 36,425円 [-148.08]
- 01/25 36,669円 [+243.42]
- 01/26 36,607円 [-62.06]
- 01/27 35,663円 [-943.26]
- 01/28 36,150円 [+486.85]
- 01/29 35,477円 [-672.75]
2月の円換算価格
- 02/01 36,199円 [+721.29]
- 02/02 36,786円 [+586.95]
- 02/03 36,875円 [+89.37]
- 02/04 37,277円 [+402.12]
- 02/05 37,629円 [+352.27]
- 02/08 37,846円 [+216.61]
- 02/09 37,747円 [-98.73]
- 02/10 37,507円 [-240.67]
- 02/11 37,578円 [+71.43]
- 02/12 37,816円 [+238.37]
- 02/16 38,015円 [+198.85]
- 02/17 38,280円 [+264.59]
- 02/18 38,030円 [-249.61]
- 02/19 37,885円 [-145.17]
- 02/22 37,537円 [-347.74]
- 02/23 37,396円 [-141.32]
- 02/24 37,918円 [+521.67]
- 02/25 37,240円 [-677.62]
- 02/26 37,189円 [-50.64]
3月の円換算価格
- 03/01 38,140円 [+950.40]
- 03/02 37,969円 [-170.63]
- 03/03 37,436円 [-532.69]
- 03/04 37,079円 [-357.30]
- 03/05 38,073円 [+993.73]
- 03/08 38,051円 [-21.80]
- 03/09 38,768円 [+717.39]
- 03/10 38,879円 [+110.76]
- 03/11 39,235円 [+356.15]
- 03/12 39,338円 [+102.41]
- 03/15 39,770円 [+432.07]
- 03/16 39,729円 [-41.10]
- 03/17 39,822円 [+93.34]
- 03/18 39,186円 [-635.87]
- 03/19 39,131円 [-55.32]
- 03/22 39,419円 [+287.64]
- 03/23 38,960円 [-459.00]
- 03/24 38,650円 [-309.07]
- 03/25 38,965円 [+314.83]
- 03/26 39,743円 [+777.30]
- 03/29 39,941円 [+197.89]
- 03/30 39,857円 [-83.96]
- 03/31 40,186円 [+329.39]
4月の円換算価格
- 04/01 40,774円 [+587.79]
- 04/05 41,336円 [+561.94]
- 04/06 41,130円 [-206.14]
- 04/07 41,032円 [-97.70]
- 04/08 41,254円 [+222.35]
- 04/09 41,354円 [+99.91]
- 04/12 41,509円 [+154.82]
- 04/13 41,500円 [-8.44]
- 04/14 41,197円 [-303.63]
- 04/15 41,628円 [+430.75]
- 04/16 41,697円 [+69.19]
- 04/19 41,503円 [-193.97]
- 04/20 40,963円 [-539.36]
- 04/21 41,360円 [+396.31]
- 04/22 40,946円 [-413.65]
- 04/23 41,360円 [+413.50]
- 04/26 41,407円 [+47.40]
- 04/27 41,521円 [+113.69]
- 04/28 41,712円 [+191.48]
- 04/29 41,894円 [+181.87]
- 04/30 41,771円 [-123.25]
5月の円換算価格
- 05/03 42,012円 [+240.83]
- 05/04 41,683円 [-328.31]
- 05/05 41,783円 [+99.36]
- 05/06 42,080円 [+297.64]
- 05/07 42,315円 [+234.39]
- 05/10 41,716円 [-598.82]
- 05/11 41,453円 [-263.05]
- 05/12 40,874円 [-579.23]
- 05/13 41,307円 [+432.99]
- 05/14 41,941円 [+634.12]
- 05/17 41,798円 [-142.78]
- 05/18 41,372円 [-425.44]
- 05/19 41,123円 [-249.00]
- 05/20 41,715円 [+591.45]
- 05/21 41,527円 [-188.09]
- 05/24 41,969円 [+442.23]
- 05/25 41,854円 [-115.14]
- 05/26 41,911円 [+56.93]
- 05/27 42,072円 [+161.09]
- 05/28 42,401円 [+329.00]
6月の円換算価格
- 06/01 42,245円 [-156.41]
- 06/02 42,316円 [+71.17]
- 06/03 42,193円 [-122.45]
- 06/04 42,840円 [+646.65]
- 06/07 42,551円 [-288.70]
- 06/08 42,422円 [-129.30]
- 06/09 42,433円 [+10.87]
- 06/10 42,683円 [+250.47]
- 06/11 42,680円 [-3.48]
- 06/14 42,904円 [+224.54]
- 06/15 42,943円 [+38.82]
- 06/16 42,723円 [-219.96]
- 06/17 42,975円 [+252.29]
- 06/18 42,237円 [-738.91]
- 06/21 42,777円 [+540.91]
- 06/22 43,071円 [+293.35]
- 06/23 43,134円 [+62.79]
- 06/24 43,521円 [+387.89]
- 06/25 43,500円 [-21.97]
- 06/28 43,551円 [+51.66]
- 06/29 43,484円 [-67.66]
- 06/30 43,496円 [+12.27]
7月の円換算価格
- 07/01 43,975円 [+478.86]
- 07/02 44,489円 [+513.91]
- 07/06 44,146円 [-342.38]
- 07/07 44,170円 [+24.16]
- 07/08 43,834円 [-335.86]
- 07/09 43,961円 [+126.16]
- 07/12 44,289円 [+327.97]
- 07/13 44,183円 [-105.85]
- 07/14 44,348円 [+164.94]
- 07/15 43,961円 [-386.49]
- 07/16 43,540円 [-421.36]
- 07/19 42,924円 [-615.83]
- 07/20 43,396円 [+471.77]
- 07/21 40,912円 [-2483.56]
- 07/22 41,122円 [+209.92]
- 07/23 41,492円 [+369.79]
- 07/26 41,749円 [+256.81]
- 07/27 41,473円 [-275.95]
- 07/28 41,267円 [-206.20]
- 07/29 41,475円 [+208.09]
- 07/30 41,091円 [-383.57]
8月の円換算価格
- 08/02 41,120円 [+29.29]
- 08/03 41,287円 [+166.17]
- 08/04 40,984円 [-303.07]
- 08/05 41,444円 [+460.45]
- 08/06 41,599円 [+154.58]
- 08/09 41,751円 [+152.51]
- 08/10 41,823円 [+71.88]
- 08/11 42,034円 [+210.60]
- 08/12 42,069円 [+35.10]
- 08/13 42,164円 [+95.34]
- 08/16 41,966円 [-198.14]
- 08/17 41,567円 [-399.03]
- 08/18 41,210円 [-356.75]
- 08/19 41,382円 [+172.18]
- 08/20 41,683円 [+300.74]
- 08/23 42,079円 [+395.64]
- 08/24 42,084円 [+5.61]
- 08/25 42,180円 [+96.00]
- 08/26 42,030円 [-150.26]
- 08/27 42,430円 [+399.82]
- 08/30 42,551円 [+121.20]
- 08/31 42,509円 [-41.57]
9月の円換算価格
- 09/01 42,601円 [+91.52]
- 09/02 42,743円 [+142.10]
- 09/03 42,664円 [-78.61]
- 09/07 42,461円 [-203.61]
- 09/08 42,606円 [+144.78]
- 09/09 42,383円 [-222.68]
- 09/10 41,888円 [-495.24]
- 09/13 42,040円 [+152.35]
- 09/14 41,848円 [-192.11]
- 09/15 42,094円 [+246.18]
- 09/16 41,891円 [-202.63]
- 09/17 41,602円 [-289.92]
- 09/20 41,023円 [-578.32]
- 09/21 40,785円 [-238.20]
- 09/22 41,070円 [+284.87]
- 09/23 41,822円 [+751.78]
- 09/24 42,085円 [+263.73]
- 09/27 42,130円 [+44.40]
- 09/28 41,363円 [-767.22]
- 09/29 41,640円 [+277.17]
- 09/30 41,264円 [-375.28]
10月の円換算価格
- 10/01 41,579円 [+314.60]
- 10/04 40,880円 [-699.51]
- 10/05 41,284円 [+404.64]
- 10/06 41,662円 [+377.41]
- 10/07 41,990円 [+328.85]
- 10/08 42,005円 [+14.95]
- 10/11 41,927円 [-78.14]
- 10/12 42,260円 [+333.22]
- 10/13 42,445円 [+184.67]
- 10/14 43,074円 [+629.27]
- 10/15 43,613円 [+538.43]
- 10/18 43,934円 [+321.49]
- 10/19 44,265円 [+330.20]
- 10/20 44,533円 [+268.63]
- 10/21 44,585円 [+51.49]
- 10/22 44,330円 [-254.87]
- 10/25 44,484円 [+154.48]
- 10/26 44,567円 [+82.37]
- 10/27 44,541円 [-25.67]
- 10/28 44,815円 [+273.58]
- 10/29 44,831円 [+16.51]
11月の円換算価格
- 11/01 45,171円 [+339.45]
- 11/02 45,287円 [+116.39]
- 11/03 45,508円 [+220.76]
- 11/04 45,765円 [+257.24]
- 11/05 45,827円 [+62.55]
- 11/08 45,734円 [-93.35]
- 11/09 45,486円 [-248.35]
- 11/10 44,983円 [-502.39]
- 11/11 45,393円 [+409.22]
- 11/12 45,787円 [+394.49]
- 11/15 45,783円 [-3.57]
- 11/16 46,020円 [+236.01]
- 11/17 46,217円 [+197.88]
- 11/18 46,092円 [-125.72]
- 11/19 46,041円 [-50.53]
- 11/22 45,863円 [-178.53]
- 11/23 46,185円 [+322.02]
- 11/24 46,439円 [+254.81]
- 11/26 45,401円 [-1038.55]
- 11/29 45,411円 [+9.80]
- 11/30 44,572円 [-838.62]
12月の円換算価格
- 12/01 43,866円 [-705.69]
- 12/02 44,371円 [+504.51]
- 12/03 44,033円 [-338.28]
- 12/06 44,566円 [+533.43]
- 12/07 45,652円 [+1085.75]
- 12/08 45,808円 [+156.45]
- 12/09 45,556円 [-252.10]
- 12/10 45,897円 [+341.21]
- 12/13 45,510円 [-387.24]
- 12/14 45,232円 [-278.00]
- 12/15 46,004円 [+772.32]
- 12/16 45,748円 [-255.96]
- 12/17 45,084円 [-664.08]
- 12/20 44,542円 [-542.53]
- 12/21 45,388円 [+846.01]
- 12/22 45,979円 [+591.16]
- 12/23 46,316円 [+336.60]
- 12/27 47,063円 [+747.20]
- 12/28 47,217円 [+153.77]
- 12/29 47,265円 [+48.01]
- 12/30 47,205円 [-59.21]
- 12/31 47,122円 [-83.69]