2022年09月02日のVOO円換算価格
2022年09月02日のバンガード・S&P500 ETF円換算価格は47,719.65円です。前日に比べ-237.16円です。VOOの現地価格は$340.66。ドル円レートは1ドル140.08円です。
2022年のVOO円換算価格チャートは以下の通りです。
2022年のVOO円換算価格
平均 46461.05円
年初来高値 53975.53円
年初来安値 43374.75円
1月の円換算価格
- 01/03 47,443円 [+321.76]
- 01/04 47,502円 [+58.68]
- 01/05 46,932円 [-570.60]
- 01/06 46,853円 [-78.87]
- 01/07 46,582円 [-271.14]
- 01/10 46,424円 [-157.77]
- 01/11 46,693円 [+269.27]
- 01/12 46,853円 [+159.80]
- 01/13 45,947円 [-906.27]
- 01/14 45,736円 [-210.67]
- 01/18 45,112円 [-623.93]
- 01/19 44,630円 [-482.11]
- 01/20 44,061円 [-568.48]
- 01/21 43,060円 [-1001.62]
- 01/24 43,164円 [+104.24]
- 01/25 42,722円 [-442.13]
- 01/26 42,577円 [-144.37]
- 01/27 42,674円 [+96.09]
- 01/28 43,960円 [+1286.34]
- 01/31 44,729円 [+769.06]
2月の円換算価格
- 02/01 44,966円 [+236.92]
- 02/02 45,245円 [+279.55]
- 02/03 44,055円 [-1190.82]
- 02/04 44,486円 [+431.47]
- 02/07 44,440円 [-45.72]
- 02/08 44,738円 [+297.28]
- 02/09 45,580円 [+842.42]
- 02/10 44,805円 [-774.65]
- 02/11 44,083円 [-722.65]
- 02/14 43,762円 [-320.70]
- 02/15 44,448円 [+686.18]
- 02/16 44,540円 [+91.66]
- 02/17 43,499円 [-1041.33]
- 02/18 43,026円 [-472.86]
- 02/22 42,458円 [-567.29]
- 02/23 41,872円 [-586.19]
- 02/24 42,443円 [+570.68]
- 02/25 43,622円 [+1178.99]
- 02/28 43,517円 [-104.87]
3月の円換算価格
- 03/01 42,679円 [-838.46]
- 03/02 43,368円 [+689.28]
- 03/03 43,409円 [+41.10]
- 03/04 43,039円 [-369.82]
- 03/07 41,581円 [-1458.27]
- 03/08 41,418円 [-163.03]
- 03/09 42,651円 [+1233.09]
- 03/10 42,531円 [-120.06]
- 03/11 42,086円 [-444.65]
- 03/14 42,264円 [+177.58]
- 03/15 43,445円 [+1180.88]
- 03/16 44,443円 [+998.07]
- 03/17 45,206円 [+763.53]
- 03/18 45,561円 [+354.33]
- 03/21 45,859円 [+298.46]
- 03/22 46,519円 [+660.27]
- 03/23 46,592円 [+72.82]
- 03/24 47,203円 [+611.02]
- 03/25 47,921円 [+717.67]
- 03/28 48,220円 [+298.80]
- 03/29 49,385円 [+1165.24]
- 03/30 48,863円 [-522.22]
- 03/31 47,682円 [-1180.88]
4月の円換算価格
- 04/01 47,712円 [+29.90]
- 04/04 48,453円 [+741.36]
- 04/05 47,932円 [-521.50]
- 04/06 47,775円 [-156.71]
- 04/07 48,039円 [+264.43]
- 04/08 48,070円 [+30.90]
- 04/11 47,347円 [-723.57]
- 04/12 47,583円 [+236.68]
- 04/13 48,101円 [+517.84]
- 04/14 47,503円 [-598.36]
- 04/18 47,980円 [+477.40]
- 04/19 48,931円 [+950.84]
- 04/20 49,752円 [+821.00]
- 04/21 48,515円 [-1237.45]
- 04/22 47,337円 [-1177.45]
- 04/25 47,667円 [+329.81]
- 04/26 45,994円 [-1672.81]
- 04/27 45,943円 [-50.87]
- 04/28 47,509円 [+1566.24]
- 04/29 46,627円 [-882.21]
5月の円換算価格
- 05/02 46,633円 [+6.06]
- 05/03 46,871円 [+237.54]
- 05/04 48,297円 [+1425.81]
- 05/05 46,278円 [-2019.08]
- 05/06 46,382円 [+104.28]
- 05/09 45,030円 [-1351.54]
- 05/10 45,018円 [-12.69]
- 05/11 44,283円 [-735.10]
- 05/12 44,075円 [-207.02]
- 05/13 44,681円 [+605.68]
- 05/16 44,811円 [+130.09]
- 05/17 45,528円 [+716.84]
- 05/18 43,904円 [-1623.84]
- 05/19 43,093円 [-811.38]
- 05/20 43,076円 [-16.73]
- 05/23 43,917円 [+840.87]
- 05/24 43,584円 [-332.96]
- 05/25 43,576円 [-8.15]
- 05/26 44,575円 [+999.06]
- 05/27 45,653円 [+1078.12]
- 05/31 45,665円 [+11.64]
6月の円換算価格
- 06/01 45,622円 [-43.14]
- 06/02 46,986円 [+1364.74]
- 06/03 46,155円 [-830.95]
- 06/06 46,563円 [+407.44]
- 06/07 47,546円 [+983.64]
- 06/08 47,265円 [-281.09]
- 06/09 46,702円 [-563.05]
- 06/10 45,329円 [-1373.21]
- 06/13 43,708円 [-1621.01]
- 06/14 43,411円 [-296.77]
- 06/15 44,381円 [+969.21]
- 06/16 42,551円 [-1829.62]
- 06/17 42,121円 [-429.43]
- 06/21 44,023円 [+1901.65]
- 06/22 44,315円 [+291.87]
- 06/23 44,698円 [+382.53]
- 06/24 45,689円 [+991.65]
- 06/27 45,592円 [-96.98]
- 06/28 44,730円 [-862.38]
- 06/29 44,956円 [+226.54]
- 06/30 44,778円 [-178.06]
7月の円換算価格
- 07/01 44,974円 [+195.35]
- 07/05 45,069円 [+95.35]
- 07/06 45,125円 [+56.45]
- 07/07 45,940円 [+814.73]
- 07/08 45,893円 [-47.45]
- 07/11 45,504円 [-388.97]
- 07/12 45,444円 [-59.26]
- 07/13 45,016円 [-428.87]
- 07/14 45,192円 [+176.57]
- 07/15 46,495円 [+1303.01]
- 07/18 45,891円 [-603.93]
- 07/19 47,110円 [+1218.91]
- 07/20 47,398円 [+287.62]
- 07/21 47,950円 [+552.28]
- 07/22 47,066円 [-883.63]
- 07/25 46,842円 [-224.86]
- 07/26 46,321円 [-520.85]
- 07/27 47,723円 [+1402.37]
- 07/28 48,022円 [+299.24]
- 07/29 48,114円 [+91.53]
8月の円換算価格
- 08/01 47,615円 [-498.49]
- 08/02 46,656円 [-959.33]
- 08/03 48,037円 [+1380.77]
- 08/04 48,207円 [+170.04]
- 08/05 47,626円 [-580.35]
- 08/08 48,458円 [+831.68]
- 08/09 48,189円 [-269.06]
- 08/10 49,325円 [+1136.30]
- 08/11 48,464円 [-861.07]
- 08/12 49,354円 [+889.57]
- 08/15 49,677円 [+323.26]
- 08/16 49,708円 [+30.64]
- 08/17 49,791円 [+83.21]
- 08/18 50,190円 [+398.56]
- 08/19 49,809円 [-380.45]
- 08/22 49,208円 [-600.81]
- 08/23 49,275円 [+66.21]
- 08/24 49,128円 [-146.08]
- 08/25 49,973円 [+844.06]
- 08/26 48,077円 [-1895.20]
- 08/29 48,095円 [+17.56]
- 08/30 47,946円 [-148.97]
- 08/31 47,614円 [-332.37]
9月の円換算価格
- 09/01 47,957円 [+343.29]
- 09/02 47,720円 [-237.16]
- 09/06 47,677円 [-42.26]
- 09/07 49,473円 [+1795.25]
- 09/08 50,137円 [+664.42]
- 09/09 50,816円 [+678.61]
- 09/12 50,924円 [+108.22]
- 09/13 48,700円 [-2223.70]
- 09/14 49,502円 [+801.58]
- 09/15 48,448円 [-1053.31]
- 09/16 48,218円 [-230.25]
- 09/19 48,381円 [+163.17]
- 09/20 47,990円 [-391.21]
- 09/21 47,270円 [-719.91]
- 09/22 47,107円 [-162.76]
- 09/23 45,669円 [-1438.46]
- 09/26 45,618円 [-51.51]
- 09/27 45,789円 [+171.96]
- 09/28 46,764円 [+974.32]
- 09/29 45,697円 [-1066.98]
- 09/30 45,010円 [-686.66]
10月の円換算価格
- 10/03 46,325円 [+1314.86]
- 10/04 47,632円 [+1307.33]
- 10/05 47,310円 [-322.56]
- 10/06 47,026円 [-284.09]
- 10/07 45,892円 [-1133.59]
- 10/10 45,688円 [-204.11]
- 10/11 45,446円 [-241.87]
- 10/12 45,367円 [-79.10]
- 10/13 46,834円 [+1466.51]
- 10/14 45,950円 [-883.48]
- 10/17 47,547円 [+1596.68]
- 10/18 48,217円 [+670.38]
- 10/19 47,961円 [-256.55]
- 10/20 47,761円 [-199.45]
- 10/21 49,026円 [+1265.14]
- 10/24 48,843円 [-183.58]
- 10/25 49,997円 [+1154.58]
- 10/26 49,320円 [-677.01]
- 10/27 48,444円 [-876.70]
- 10/28 49,621円 [+1177.08]
- 10/31 49,803円 [+182.47]
11月の円換算価格
- 11/01 49,914円 [+111.07]
- 11/02 48,370円 [-1544.64]
- 11/03 47,847円 [-522.68]
- 11/04 48,712円 [+865.13]
- 11/07 48,666円 [-46.27]
- 11/08 48,857円 [+191.00]
- 11/09 47,426円 [-1431.15]
- 11/10 50,337円 [+2911.62]
- 11/11 49,263円 [-1074.67]
- 11/14 48,115円 [-1147.07]
- 11/15 48,710円 [+594.47]
- 11/16 47,940円 [-770.11]
- 11/17 47,926円 [-13.73]
- 11/18 48,514円 [+588.38]
- 11/21 48,288円 [-226.39]
- 11/22 49,577円 [+1289.19]
- 11/23 49,554円 [-23.74]
- 11/25 48,653円 [-900.77]
- 11/28 48,056円 [-596.49]
- 11/29 47,840円 [-215.90]
- 11/30 49,319円 [+1478.93]
12月の円換算価格
- 12/01 48,836円 [-483.69]
- 12/02 47,981円 [-854.65]
- 12/05 46,893円 [-1087.78]
- 12/06 46,961円 [+67.96]
- 12/07 46,952円 [-9.24]
- 12/08 47,147円 [+194.66]
- 12/09 46,880円 [-266.11]
- 12/12 47,585円 [+704.20]
- 12/13 48,213円 [+628.35]
- 12/14 47,254円 [-959.30]
- 12/15 46,012円 [-1241.46]
- 12/16 46,270円 [+257.99]
- 12/19 45,519円 [-751.09]
- 12/20 45,688円 [+168.40]
- 12/21 44,645円 [-1042.77]
- 12/22 44,177円 [-467.60]
- 12/23 44,421円 [+244.18]
- 12/27 44,379円 [-42.33]
- 12/28 44,076円 [-303.28]
- 12/29 45,038円 [+962.37]
- 12/30 44,543円 [-495.28]