2023年06月16日のVOO円換算価格
2023年06月16日のバンガード・S&P500 ETF円換算価格は54,441.59円です。前日に比べ-87.62円です。VOOの現地価格は$388.12。ドル円レートは1ドル140.27円です。
2023年のVOO円換算価格チャートは以下の通りです。
2023年のVOO円換算価格
平均 53108.56円
年初来高値 62924.54円
年初来安値 45408.98円
1月の円換算価格
- 01/03 43,660円 [-882.50]
- 01/04 44,129円 [+468.56]
- 01/05 43,980円 [-149.14]
- 01/06 45,340円 [+1360.33]
- 01/09 44,815円 [-524.81]
- 01/10 45,090円 [+274.60]
- 01/11 45,794円 [+703.92]
- 01/12 45,895円 [+100.82]
- 01/13 45,120円 [-774.23]
- 01/17 44,754円 [-366.21]
- 01/18 44,014円 [-740.02]
- 01/19 43,786円 [-228.29]
- 01/20 44,532円 [+745.69]
- 01/23 45,419円 [+887.11]
- 01/24 45,809円 [+390.59]
- 01/25 45,699円 [-110.64]
- 01/26 45,832円 [+133.77]
- 01/27 46,162円 [+329.69]
- 01/30 45,603円 [-558.75]
- 01/31 46,476円 [+872.35]
2月の円換算価格
- 02/01 46,851円 [+375.64]
- 02/02 46,978円 [+127.15]
- 02/03 46,524円 [-454.64]
- 02/06 47,426円 [+902.10]
- 02/07 48,259円 [+833.18]
- 02/08 47,161円 [-1097.80]
- 02/09 46,883円 [-278.72]
- 02/10 47,043円 [+160.81]
- 02/13 47,597円 [+554.03]
- 02/14 47,866円 [+268.63]
- 02/15 48,262円 [+396.02]
- 02/16 47,916円 [-345.96]
- 02/17 47,854円 [-62.51]
- 02/21 46,998円 [-856.10]
- 02/22 47,162円 [+164.51]
- 02/23 47,382円 [+220.01]
- 02/24 46,770円 [-611.56]
- 02/27 47,549円 [+778.58]
- 02/28 47,343円 [-206.47]
3月の円換算価格
- 03/01 47,180円 [-162.75]
- 03/02 47,476円 [+296.01]
- 03/03 48,412円 [+935.91]
- 03/06 48,169円 [-242.58]
- 03/07 47,474円 [-695.64]
- 03/08 48,033円 [+559.40]
- 03/09 47,099円 [-934.21]
- 03/10 46,143円 [-955.95]
- 03/13 45,585円 [-557.31]
- 03/14 45,701円 [+115.21]
- 03/15 45,859円 [+157.97]
- 03/16 46,133円 [+274.73]
- 03/17 45,779円 [-354.10]
- 03/20 45,815円 [+35.93]
- 03/21 46,102円 [+286.95]
- 03/22 45,669円 [-433.43]
- 03/23 45,373円 [-296.15]
- 03/24 45,568円 [+195.09]
- 03/27 45,635円 [+67.62]
- 03/28 45,688円 [+52.48]
- 03/29 46,274円 [+586.03]
- 03/30 47,094円 [+819.99]
- 03/31 47,975円 [+880.90]
4月の円換算価格
- 04/03 48,219円 [+244.72]
- 04/04 47,570円 [-649.57]
- 04/05 47,164円 [-405.64]
- 04/06 47,143円 [-21.49]
- 04/10 47,615円 [+472.79]
- 04/11 48,116円 [+500.49]
- 04/12 47,967円 [-149.11]
- 04/13 48,406円 [+439.34]
- 04/14 48,090円 [-316.27]
- 04/17 48,792円 [+701.98]
- 04/18 48,993円 [+201.14]
- 04/19 48,848円 [-144.82]
- 04/20 48,811円 [-36.96]
- 04/21 48,586円 [-225.52]
- 04/24 48,636円 [+49.80]
- 04/25 47,911円 [-724.71]
- 04/26 47,566円 [-344.81]
- 04/27 48,418円 [+851.96]
- 04/28 48,957円 [+539.47]
5月の円換算価格
- 05/01 49,871円 [+913.58]
- 05/02 49,720円 [-150.65]
- 05/03 48,997円 [-723.53]
- 05/04 47,951円 [-1045.42]
- 05/05 48,701円 [+749.23]
- 05/08 49,098円 [+397.25]
- 05/09 48,839円 [-259.27]
- 05/10 49,132円 [+293.31]
- 05/11 48,628円 [-504.18]
- 05/12 48,711円 [+82.78]
- 05/15 49,360円 [+649.18]
- 05/16 49,112円 [-247.90]
- 05/17 49,841円 [+728.81]
- 05/18 50,764円 [+923.72]
- 05/19 51,055円 [+290.80]
- 05/22 50,740円 [-314.99]
- 05/23 50,530円 [-210.18]
- 05/24 50,126円 [-403.89]
- 05/25 50,812円 [+686.05]
- 05/26 51,746円 [+933.66]
- 05/30 51,916円 [+170.66]
- 05/31 51,395円 [-521.26]
6月の円換算価格
- 06/01 51,642円 [+247.08]
- 06/02 52,257円 [+615.14]
- 06/05 52,706円 [+448.93]
- 06/06 52,502円 [-204.68]
- 06/07 52,387円 [-115.12]
- 06/08 52,840円 [+453.69]
- 06/09 52,535円 [-305.33]
- 06/12 53,213円 [+677.96]
- 06/13 53,597円 [+384.41]
- 06/14 53,916円 [+318.76]
- 06/15 54,529円 [+613.18]
- 06/16 54,442円 [-87.62]
- 06/20 54,820円 [+378.63]
- 06/21 54,304円 [-515.99]
- 06/22 54,637円 [+332.84]
- 06/23 54,740円 [+103.36]
- 06/26 54,707円 [-33.04]
- 06/27 55,284円 [+576.35]
- 06/28 55,470円 [+186.31]
- 06/29 55,880円 [+410.32]
- 06/30 56,694円 [+814.03]
7月の円換算価格
- 07/03 56,654円 [-40.50]
- 07/05 56,532円 [-121.71]
- 07/06 56,103円 [-429.61]
- 07/07 55,762円 [-340.67]
- 07/10 55,236円 [-526.13]
- 07/11 55,234円 [-1.62]
- 07/12 55,204円 [-29.69]
- 07/13 54,939円 [-265.16]
- 07/14 54,796円 [-143.48]
- 07/17 55,231円 [+434.86]
- 07/18 55,670円 [+438.88]
- 07/19 55,910円 [+239.95]
- 07/20 55,773円 [-136.53]
- 07/21 55,882円 [+109.47]
- 07/24 56,879円 [+996.14]
- 07/25 56,953円 [+74.70]
- 07/26 56,722円 [-231.40]
- 07/27 56,121円 [-600.58]
- 07/28 56,058円 [-63.55]
- 07/31 56,935円 [+876.82]
8月の円換算価格
- 08/01 57,388円 [+453.09]
- 08/02 56,851円 [-537.10]
- 08/03 56,837円 [-13.41]
- 08/04 56,266円 [-571.49]
- 08/07 56,487円 [+221.00]
- 08/08 56,496円 [+9.67]
- 08/09 56,421円 [-75.55]
- 08/10 56,631円 [+210.26]
- 08/11 57,019円 [+387.70]
- 08/14 57,328円 [+309.69]
- 08/15 56,914円 [-414.86]
- 08/16 56,559円 [-354.29]
- 08/17 56,379円 [-179.81]
- 08/18 56,192円 [-187.88]
- 08/21 56,404円 [+212.40]
- 08/22 56,610円 [+205.50]
- 08/23 57,033円 [+423.47]
- 08/24 55,854円 [-1178.78]
- 08/25 56,767円 [+912.99]
- 08/28 57,321円 [+553.89]
- 08/29 58,108円 [+786.93]
- 08/30 58,162円 [+54.41]
- 08/31 58,132円 [-30.69]
9月の円換算価格
- 09/01 58,005円 [-127.02]
- 09/05 58,176円 [+171.67]
- 09/06 58,142円 [-34.86]
- 09/07 58,062円 [-79.68]
- 09/08 57,992円 [-69.81]
- 09/11 58,286円 [+294.42]
- 09/12 57,804円 [-482.80]
- 09/13 58,062円 [+258.32]
- 09/14 58,639円 [+577.43]
- 09/15 57,960円 [-679.77]
- 09/18 58,176円 [+216.85]
- 09/19 57,954円 [-222.83]
- 09/20 57,466円 [-487.24]
- 09/21 56,746円 [-720.68]
- 09/22 56,350円 [-395.99]
- 09/25 56,887円 [+537.52]
- 09/26 56,195円 [-692.16]
- 09/27 56,295円 [+100.27]
- 09/28 56,798円 [+502.65]
- 09/29 56,603円 [-195.19]
10月の円換算価格
- 10/02 56,674円 [+71.32]
- 10/03 56,027円 [-646.75]
- 10/04 56,191円 [+163.51]
- 10/05 56,060円 [-130.53]
- 10/06 56,535円 [+474.66]
- 10/09 57,180円 [+645.43]
- 10/10 57,156円 [-24.49]
- 10/11 57,514円 [+357.87]
- 10/12 57,325円 [-188.61]
- 10/13 57,311円 [-14.10]
- 10/16 57,825円 [+514.11]
- 10/17 57,831円 [+5.36]
- 10/18 57,126円 [-704.67]
- 10/19 56,633円 [-492.79]
- 10/20 55,950円 [-682.87]
- 10/23 55,883円 [-67.54]
- 10/24 56,260円 [+376.84]
- 10/25 55,495円 [-764.15]
- 10/26 54,905円 [-590.37]
- 10/27 54,760円 [-144.84]
- 10/30 55,183円 [+422.75]
- 10/31 55,287円 [+104.01]
11月の円換算価格
- 11/01 56,714円 [+1427.08]
- 11/02 57,516円 [+802.15]
- 11/03 58,021円 [+504.53]
- 11/06 57,727円 [-294.20]
- 11/07 58,099円 [+372.07]
- 11/08 58,306円 [+206.94]
- 11/09 58,043円 [-262.18]
- 11/10 59,140円 [+1096.63]
- 11/13 59,128円 [-12.18]
- 11/14 60,335円 [+1207.64]
- 11/15 60,003円 [-332.10]
- 11/16 60,375円 [+371.76]
- 11/17 60,264円 [-110.72]
- 11/20 60,408円 [+143.42]
- 11/21 59,616円 [-792.33]
- 11/22 59,789円 [+173.40]
- 11/24 60,419円 [+630.20]
- 11/27 60,290円 [-128.93]
- 11/28 59,897円 [-393.57]
- 11/29 59,298円 [-599.07]
- 11/30 59,520円 [+222.79]
12月の円換算価格
- 12/01 60,260円 [+739.36]
- 12/04 59,304円 [-955.63]
- 12/05 59,667円 [+363.12]
- 12/06 59,358円 [-309.48]
- 12/07 59,823円 [+465.09]
- 12/08 58,892円 [-930.57]
- 12/11 59,408円 [+516.24]
- 12/12 60,160円 [+751.41]
- 12/13 60,641円 [+481.46]
- 12/14 59,769円 [-872.09]
- 12/15 59,473円 [-296.19]
- 12/18 59,821円 [+348.39]
- 12/19 60,359円 [+537.71]
- 12/20 59,976円 [-382.91]
- 12/21 60,405円 [+428.47]
- 12/22 59,934円 [-471.05]
- 12/26 60,250円 [+316.40]
- 12/27 60,459円 [+208.55]
- 12/28 60,017円 [-441.37]
- 12/29 59,870円 [-147.08]