2024年02月29日のVOO円換算価格
2024年02月29日のバンガード・S&P500 ETF円換算価格は68,176.66円です。前日に比べ+328.25円です。VOOの現地価格は$452.52。ドル円レートは1ドル150.66円です。
2024年のVOO円換算価格チャートは以下の通りです。
2024年のVOO円換算価格
平均 73453.67円
年初来高値 87045.30円
年初来安値 61018.96円
1月の円換算価格
- 01/02 59,362円 [-508.05]
- 01/03 59,346円 [-15.90]
- 01/04 59,514円 [+167.54]
- 01/05 60,323円 [+809.20]
- 01/08 61,169円 [+845.86]
- 01/09 60,813円 [-355.67]
- 01/10 61,299円 [+485.84]
- 01/11 61,830円 [+531.34]
- 01/12 61,569円 [-260.95]
- 01/16 61,674円 [+104.17]
- 01/17 61,944円 [+270.11]
- 01/18 62,864円 [+919.95]
- 01/19 63,638円 [+774.52]
- 01/22 63,779円 [+140.86]
- 01/23 63,977円 [+198.23]
- 01/24 64,078円 [+100.88]
- 01/25 64,151円 [+73.37]
- 01/26 64,170円 [+18.10]
- 01/29 64,820円 [+650.57]
- 01/30 64,481円 [-338.88]
- 01/31 63,387円 [-1094.47]
2月の円換算価格
- 02/01 64,060円 [+672.88]
- 02/02 64,476円 [+416.42]
- 02/05 65,140円 [+663.45]
- 02/06 65,405円 [+265.05]
- 02/07 65,577円 [+172.81]
- 02/08 65,742円 [+164.21]
- 02/09 66,637円 [+895.53]
- 02/12 66,567円 [-70.01]
- 02/13 65,730円 [-837.09]
- 02/14 66,942円 [+1212.26]
- 02/15 67,314円 [+371.67]
- 02/16 66,707円 [-607.20]
- 02/20 66,482円 [-224.30]
- 02/21 66,404円 [-78.53]
- 02/22 67,984円 [+1579.83]
- 02/23 68,073円 [+88.88]
- 02/26 67,833円 [-239.28]
- 02/27 67,990円 [+156.52]
- 02/28 67,848円 [-141.47]
- 02/29 68,177円 [+328.25]
3月の円換算価格
- 03/01 68,578円 [+401.02]
- 03/04 68,497円 [-81.05]
- 03/05 67,976円 [-520.31]
- 03/06 68,147円 [+170.38]
- 03/07 68,463円 [+315.98]
- 03/08 67,410円 [-1053.19]
- 03/11 66,852円 [-557.23]
- 03/12 67,550円 [+697.82]
- 03/13 67,856円 [+306.40]
- 03/14 67,707円 [-149.10]
- 03/15 67,551円 [-156.74]
- 03/18 68,276円 [+725.17]
- 03/19 68,742円 [+465.79]
- 03/20 70,225円 [+1482.93]
- 03/21 70,328円 [+103.49]
- 03/22 70,641円 [+313.35]
- 03/25 70,306円 [-335.30]
- 03/26 70,142円 [-164.25]
- 03/27 70,828円 [+686.32]
- 03/28 70,707円 [-121.26]
4月の円換算価格
- 04/01 70,666円 [-40.94]
- 04/02 70,288円 [-378.30]
- 04/03 70,333円 [+45.10]
- 04/04 69,484円 [-848.47]
- 04/05 70,088円 [+603.85]
- 04/08 70,301円 [+212.61]
- 04/09 70,458円 [+157.58]
- 04/10 69,749円 [-709.33]
- 04/11 70,798円 [+1048.55]
- 04/12 69,937円 [-860.17]
- 04/15 69,091円 [-846.40]
- 04/16 69,385円 [+294.29]
- 04/17 69,186円 [-198.77]
- 04/18 68,868円 [-318.43]
- 04/19 68,410円 [-457.76]
- 04/22 69,017円 [+607.09]
- 04/23 69,965円 [+947.45]
- 04/24 69,882円 [-82.70]
- 04/25 69,828円 [-53.95]
- 04/26 70,681円 [+853.12]
- 04/29 72,121円 [+1440.12]
- 04/30 70,125円 [-1996.07]
5月の円換算価格
- 05/01 70,528円 [+402.30]
- 05/02 70,274円 [-254.01]
- 05/03 69,930円 [-343.54]
- 05/06 70,880円 [+950.14]
- 05/07 71,291円 [+411.04]
- 05/08 71,530円 [+238.82]
- 05/09 72,252円 [+721.56]
- 05/10 72,328円 [+76.18]
- 05/13 72,533円 [+204.82]
- 05/14 73,067円 [+534.56]
- 05/15 74,086円 [+1018.33]
- 05/16 72,896円 [-1189.78]
- 05/17 73,524円 [+628.50]
- 05/20 73,771円 [+246.73]
- 05/21 74,265円 [+493.82]
- 05/22 73,992円 [-272.62]
- 05/23 73,654円 [-338.49]
- 05/24 74,283円 [+629.21]
- 05/28 74,284円 [+1.25]
- 05/29 73,955円 [-329.50]
- 05/30 73,621円 [-333.45]
- 05/31 73,950円 [+328.92]
6月の円換算価格
- 06/03 74,140円 [+190.10]
- 06/04 73,710円 [-429.89]
- 06/05 74,133円 [+423.06]
- 06/06 74,503円 [+369.95]
- 06/07 74,297円 [-206.43]
- 06/10 75,082円 [+785.44]
- 06/11 75,354円 [+271.71]
- 06/12 76,010円 [+655.62]
- 06/13 76,009円 [-0.89]
- 06/14 76,230円 [+221.25]
- 06/17 77,040円 [+810.33]
- 06/18 77,319円 [+278.36]
- 06/20 77,231円 [-87.35]
- 06/21 77,536円 [+304.21]
- 06/24 77,780円 [+244.29]
- 06/25 78,020円 [+239.86]
- 06/26 78,106円 [+86.23]
- 06/27 78,683円 [+576.94]
- 06/28 78,414円 [-269.41]
7月の円換算価格
- 07/01 78,701円 [+287.57]
- 07/02 79,507円 [+805.45]
- 07/03 79,862円 [+355.22]
- 07/05 80,270円 [+408.40]
- 07/08 79,987円 [-282.67]
- 07/09 80,185円 [+198.02]
- 07/10 81,194円 [+1008.67]
- 07/11 80,639円 [-555.62]
- 07/12 79,424円 [-1214.23]
- 07/15 79,720円 [+295.86]
- 07/16 80,087円 [+366.67]
- 07/17 79,074円 [-1013.18]
- 07/18 77,160円 [-1913.69]
- 07/19 77,363円 [+203.41]
- 07/22 78,302円 [+938.91]
- 07/23 77,908円 [-393.85]
- 07/24 75,581円 [-2327.27]
- 07/25 74,292円 [-1289.23]
- 07/26 75,033円 [+741.33]
- 07/29 75,304円 [+270.29]
- 07/30 74,758円 [-545.25]
- 07/31 75,364円 [+605.72]
8月の円換算価格
- 08/01 72,910円 [-2454.12]
- 08/02 71,319円 [-1590.81]
- 08/05 67,500円 [-3819.47]
- 08/06 68,271円 [+770.92]
- 08/07 67,304円 [-966.75]
- 08/08 69,536円 [+2231.79]
- 08/09 70,574円 [+1038.86]
- 08/12 70,310円 [-264.33]
- 08/13 71,448円 [+1138.33]
- 08/14 71,671円 [+222.94]
- 08/15 73,040円 [+1369.03]
- 08/16 74,173円 [+1132.37]
- 08/19 74,255円 [+82.42]
- 08/20 73,501円 [-754.10]
- 08/21 73,079円 [-422.03]
- 08/22 72,373円 [-706.28]
- 08/23 73,701円 [+1328.09]
- 08/26 72,413円 [-1287.60]
- 08/27 72,772円 [+358.32]
- 08/28 72,086円 [-685.13]
- 08/29 72,322円 [+235.41]
- 08/30 73,236円 [+914.22]
9月の円換算価格
- 09/03 72,660円 [-575.95]
- 09/04 71,803円 [-857.25]
- 09/05 70,625円 [-1177.67]
- 09/06 69,484円 [-1141.30]
- 09/09 69,824円 [+340.45]
- 09/10 70,452円 [+627.34]
- 09/11 70,700円 [+247.97]
- 09/12 71,489円 [+789.23]
- 09/13 71,319円 [-170.09]
- 09/16 71,068円 [-250.85]
- 09/17 71,102円 [+33.79]
- 09/18 71,485円 [+383.23]
- 09/19 73,090円 [+1605.36]
- 09/20 73,023円 [-67.46]
- 09/23 73,787円 [+764.15]
- 09/24 73,815円 [+28.12]
- 09/25 73,316円 [-499.55]
- 09/26 74,493円 [+1177.23]
- 09/27 74,602円 [+108.75]
- 09/30 73,740円 [-861.43]
10月の円換算価格
- 10/01 73,526円 [-213.81]
- 10/02 73,555円 [+28.29]
- 10/03 74,866円 [+1311.10]
- 10/04 75,690円 [+824.41]
- 10/07 76,020円 [+330.09]
- 10/08 76,394円 [+373.32]
- 10/09 76,922円 [+528.16]
- 10/10 77,311円 [+389.41]
- 10/11 77,531円 [+219.57]
- 10/14 78,497円 [+966.11]
- 10/15 78,075円 [-421.45]
- 10/16 78,106円 [+30.68]
- 10/17 78,368円 [+261.92]
- 10/18 78,944円 [+575.64]
- 10/21 78,559円 [-384.15]
- 10/22 79,030円 [+470.91]
- 10/23 78,590円 [-440.58]
- 10/24 79,616円 [+1026.31]
- 10/25 79,070円 [-546.29]
- 10/28 79,927円 [+857.29]
- 10/29 80,176円 [+248.86]
- 10/30 79,981円 [-195.06]
- 10/31 78,371円 [-1609.89]
11月の円換算価格
- 11/01 78,084円 [-286.71]
- 11/04 78,075円 [-9.77]
- 11/05 79,007円 [+932.92]
- 11/06 80,523円 [+1515.47]
- 11/07 82,699円 [+2175.64]
- 11/08 82,451円 [-247.88]
- 11/11 82,367円 [-83.44]
- 11/12 82,433円 [+65.34]
- 11/13 83,103円 [+670.15]
- 11/14 82,992円 [-110.88]
- 11/15 82,469円 [-522.77]
- 11/18 81,852円 [-616.82]
- 11/19 82,130円 [+277.25]
- 11/20 82,212円 [+82.51]
- 11/21 82,931円 [+719.05]
- 11/22 82,637円 [-293.83]
- 11/25 82,865円 [+227.63]
- 11/26 83,453円 [+588.32]
- 11/27 82,449円 [-1003.76]
- 11/29 81,887円 [-562.16]
12月の円換算価格
- 12/02 81,429円 [-458.60]
- 12/03 81,235円 [-193.91]
- 12/04 81,824円 [+589.37]
- 12/05 82,190円 [+366.01]
- 12/06 82,156円 [-34.28]
- 12/09 81,631円 [-524.53]
- 12/10 82,148円 [+516.17]
- 12/11 82,988円 [+840.96]
- 12/12 82,794円 [-194.25]
- 12/13 82,978円 [+184.24]
- 12/16 83,774円 [+796.05]
- 12/17 83,771円 [-3.46]
- 12/18 81,036円 [-2735.21]
- 12/19 81,587円 [+551.06]
- 12/20 84,095円 [+2507.76]
- 12/23 84,100円 [+5.80]
- 12/24 85,306円 [+1206.01]
- 12/26 85,289円 [-17.86]
- 12/27 84,739円 [-550.03]
- 12/30 83,859円 [-879.60]
- 12/31 83,056円 [-803.41]