2024年02月05日のVT円換算価格
2024年02月05日のバンガード・トータル・ワールド・ストックETF円換算価格は14,754.96円です。前日に比べ+134.86円です。VTの現地価格は$99.36。ドル円レートは1ドル148.50円です。
2024年のVT円換算価格チャートは以下の通りです。
2024年のVT円換算価格
平均 16449.15円
年初来高値 18861.89円
年初来安値 14350.04円
1月の円換算価格
- 01/02 13,757円 [-146.63]
- 01/03 13,737円 [-19.98]
- 01/04 13,804円 [+66.41]
- 01/05 13,990円 [+185.82]
- 01/08 14,155円 [+165.46]
- 01/09 14,038円 [-117.16]
- 01/10 14,127円 [+88.79]
- 01/11 14,248円 [+121.32]
- 01/12 14,203円 [-44.73]
- 01/16 14,139円 [-64.58]
- 01/17 14,167円 [+28.21]
- 01/18 14,372円 [+205.16]
- 01/19 14,503円 [+131.32]
- 01/22 14,537円 [+33.09]
- 01/23 14,562円 [+25.67]
- 01/24 14,610円 [+47.88]
- 01/25 14,608円 [-1.58]
- 01/26 14,632円 [+23.21]
- 01/29 14,778円 [+146.78]
- 01/30 14,678円 [-100.76]
- 01/31 14,488円 [-189.74]
2月の円換算価格
- 02/01 14,621円 [+132.68]
- 02/02 14,620円 [-0.52]
- 02/05 14,755円 [+134.86]
- 02/06 14,851円 [+95.66]
- 02/07 14,844円 [-6.54]
- 02/08 14,876円 [+31.56]
- 02/09 15,077円 [+201.11]
- 02/12 15,087円 [+10.30]
- 02/13 14,873円 [-214.28]
- 02/14 15,171円 [+298.71]
- 02/15 15,283円 [+111.35]
- 02/16 15,187円 [-95.88]
- 02/20 15,177円 [-9.67]
- 02/21 15,148円 [-28.83]
- 02/22 15,436円 [+288.00]
- 02/23 15,462円 [+25.39]
- 02/26 15,423円 [-38.58]
- 02/27 15,464円 [+40.30]
- 02/28 15,397円 [-66.91]
- 02/29 15,477円 [+80.67]
3月の円換算価格
- 03/01 15,558円 [+80.56]
- 03/04 15,532円 [-25.52]
- 03/05 15,452円 [-80.58]
- 03/06 15,532円 [+79.91]
- 03/07 15,609円 [+77.49]
- 03/08 15,390円 [-218.85]
- 03/11 15,241円 [-149.71]
- 03/12 15,383円 [+142.58]
- 03/13 15,451円 [+68.21]
- 03/14 15,382円 [-69.38]
- 03/15 15,385円 [+2.64]
- 03/18 15,511円 [+126.56]
- 03/19 15,584円 [+72.43]
- 03/20 15,939円 [+355.61]
- 03/21 15,956円 [+17.19]
- 03/22 16,000円 [+43.56]
- 03/25 15,933円 [-66.59]
- 03/26 15,921円 [-12.31]
- 03/27 16,058円 [+136.54]
- 03/28 16,038円 [-19.38]
4月の円換算価格
- 04/01 16,008円 [-30.73]
- 04/02 15,933円 [-74.95]
- 04/03 15,969円 [+36.71]
- 04/04 15,810円 [-159.49]
- 04/05 15,908円 [+98.35]
- 04/08 15,985円 [+76.95]
- 04/09 16,025円 [+40.10]
- 04/10 15,837円 [-188.47]
- 04/11 16,050円 [+213.37]
- 04/12 15,814円 [-236.29]
- 04/15 15,674円 [-139.39]
- 04/16 15,680円 [+5.66]
- 04/17 15,671円 [-8.96]
- 04/18 15,610円 [-61.16]
- 04/19 15,565円 [-45.36]
- 04/22 15,713円 [+148.38]
- 04/23 15,910円 [+196.85]
- 04/24 15,898円 [-11.84]
- 04/25 15,902円 [+3.74]
- 04/26 16,080円 [+177.97]
- 04/29 16,422円 [+341.95]
- 04/30 15,976円 [-445.21]
5月の円換算価格
- 05/01 16,089円 [+112.57]
- 05/02 16,078円 [-11.44]
- 05/03 15,973円 [-104.80]
- 05/06 16,171円 [+198.14]
- 05/07 16,245円 [+73.64]
- 05/08 16,289円 [+44.43]
- 05/09 16,461円 [+171.55]
- 05/10 16,484円 [+23.24]
- 05/13 16,526円 [+42.50]
- 05/14 16,673円 [+146.60]
- 05/15 16,894円 [+221.31]
- 05/16 16,602円 [-292.10]
- 05/17 16,766円 [+163.43]
- 05/20 16,816円 [+50.83]
- 05/21 16,882円 [+65.38]
- 05/22 16,784円 [-97.33]
- 05/23 16,712円 [-72.32]
- 05/24 16,863円 [+151.23]
- 05/28 16,838円 [-25.44]
- 05/29 16,698円 [-139.98]
- 05/30 16,724円 [+26.13]
- 05/31 16,780円 [+55.53]
6月の円換算価格
- 06/03 16,820円 [+40.31]
- 06/04 16,669円 [-150.49]
- 06/05 16,737円 [+68.10]
- 06/06 16,837円 [+99.87]
- 06/07 16,730円 [-107.36]
- 06/10 16,891円 [+160.63]
- 06/11 16,885円 [-5.65]
- 06/12 17,056円 [+171.41]
- 06/13 16,963円 [-93.72]
- 06/14 16,945円 [-17.72]
- 06/17 17,100円 [+155.58]
- 06/18 17,172円 [+71.48]
- 06/20 17,170円 [-1.70]
- 06/21 17,230円 [+59.35]
- 06/24 17,350円 [+120.00]
- 06/25 17,365円 [+15.08]
- 06/26 17,338円 [-27.15]
- 06/27 17,472円 [+134.70]
- 06/28 17,451円 [-21.31]
7月の円換算価格
- 07/01 17,499円 [+48.03]
- 07/02 17,647円 [+147.62]
- 07/03 17,781円 [+134.57]
- 07/05 17,848円 [+66.88]
- 07/08 17,764円 [-84.46]
- 07/09 17,785円 [+21.11]
- 07/10 18,025円 [+240.72]
- 07/11 18,021円 [-4.27]
- 07/12 17,760円 [-261.60]
- 07/15 17,767円 [+7.60]
- 07/16 17,879円 [+112.18]
- 07/17 17,681円 [-197.95]
- 07/18 17,236円 [-444.92]
- 07/19 17,283円 [+46.92]
- 07/22 17,486円 [+202.86]
- 07/23 17,372円 [-113.78]
- 07/24 16,917円 [-455.81]
- 07/25 16,657円 [-259.57]
- 07/26 16,827円 [+170.02]
- 07/29 16,854円 [+26.59]
- 07/30 16,777円 [-76.97]
- 07/31 16,908円 [+131.50]
8月の円換算価格
- 08/01 16,284円 [-623.98]
- 08/02 15,927円 [-357.13]
- 08/05 15,121円 [-805.71]
- 08/06 15,257円 [+135.53]
- 08/07 15,107円 [-150.01]
- 08/08 15,578円 [+470.94]
- 08/09 15,808円 [+230.22]
- 08/12 15,744円 [-64.50]
- 08/13 15,983円 [+239.03]
- 08/14 16,021円 [+38.59]
- 08/15 16,289円 [+267.60]
- 08/16 16,571円 [+282.09]
- 08/19 16,600円 [+28.75]
- 08/20 16,413円 [-186.84]
- 08/21 16,356円 [-56.56]
- 08/22 16,192円 [-163.75]
- 08/23 16,550円 [+357.35]
- 08/26 16,226円 [-323.92]
- 08/27 16,332円 [+106.29]
- 08/28 16,176円 [-156.05]
- 08/29 16,251円 [+75.11]
- 08/30 16,422円 [+170.57]
9月の円換算価格
- 09/03 16,302円 [-119.77]
- 09/04 16,115円 [-187.10]
- 09/05 15,863円 [-252.30]
- 09/06 15,601円 [-261.83]
- 09/09 15,661円 [+60.24]
- 09/10 15,754円 [+93.02]
- 09/11 15,778円 [+23.48]
- 09/12 15,953円 [+175.40]
- 09/13 15,915円 [-38.46]
- 09/16 15,895円 [-19.31]
- 09/17 15,887円 [-8.45]
- 09/18 15,979円 [+92.22]
- 09/19 16,342円 [+362.76]
- 09/20 16,297円 [-44.25]
- 09/23 16,481円 [+183.33]
- 09/24 16,552円 [+70.84]
- 09/25 16,392円 [-159.84]
- 09/26 16,794円 [+402.66]
- 09/27 16,792円 [-2.90]
- 09/30 16,538円 [-253.35]
10月の円換算価格
- 10/01 16,540円 [+1.38]
- 10/02 16,569円 [+29.33]
- 10/03 16,802円 [+233.56]
- 10/04 16,981円 [+178.11]
- 10/07 17,107円 [+126.28]
- 10/08 17,058円 [-48.87]
- 10/09 17,126円 [+67.82]
- 10/10 17,215円 [+88.74]
- 10/11 17,279円 [+64.38]
- 10/14 17,439円 [+159.82]
- 10/15 17,299円 [-139.90]
- 10/16 17,319円 [+20.60]
- 10/17 17,366円 [+46.78]
- 10/18 17,512円 [+145.93]
- 10/21 17,364円 [-148.10]
- 10/22 17,438円 [+73.90]
- 10/23 17,348円 [-90.12]
- 10/24 17,581円 [+232.92]
- 10/25 17,438円 [-142.77]
- 10/28 17,664円 [+226.19]
- 10/29 17,675円 [+11.24]
- 10/30 17,621円 [-53.99]
- 10/31 17,358円 [-263.89]
11月の円換算価格
- 11/01 17,289円 [-68.32]
- 11/04 17,315円 [+26.13]
- 11/05 17,523円 [+207.49]
- 11/06 17,654円 [+130.85]
- 11/07 18,180円 [+526.73]
- 11/08 17,996円 [-184.85]
- 11/11 17,984円 [-11.49]
- 11/12 17,908円 [-76.05]
- 11/13 18,007円 [+99.40]
- 11/14 18,005円 [-2.43]
- 11/15 17,944円 [-61.03]
- 11/18 17,842円 [-102.40]
- 11/19 17,883円 [+41.77]
- 11/20 17,890円 [+6.92]
- 11/21 18,042円 [+151.32]
- 11/22 17,996円 [-45.66]
- 11/25 18,063円 [+67.37]
- 11/26 18,103円 [+39.30]
- 11/27 17,919円 [-183.60]
- 11/29 17,837円 [-82.45]
12月の円換算価格
- 12/02 17,726円 [-110.87]
- 12/03 17,708円 [-17.71]
- 12/04 17,796円 [+88.41]
- 12/05 17,909円 [+112.42]
- 12/06 17,889円 [-20.29]
- 12/09 17,831円 [-57.44]
- 12/10 17,880円 [+48.94]
- 12/11 18,064円 [+183.86]
- 12/12 17,993円 [-70.63]
- 12/13 18,013円 [+20.00]
- 12/16 18,139円 [+126.07]
- 12/17 18,138円 [-1.39]
- 12/18 17,544円 [-594.10]
- 12/19 17,666円 [+122.57]
- 12/20 18,151円 [+484.26]
- 12/23 18,123円 [-27.63]
- 12/24 18,339円 [+215.96]
- 12/26 18,358円 [+18.50]
- 12/27 18,285円 [-72.70]
- 12/30 18,122円 [-162.91]
- 12/31 17,980円 [-141.83]