2015年01月02日のVDC円換算価格
2015年01月02日のバンガード・米国生活必需品セクターETF円換算価格は12,894.42円です。前日に比べ-33.55円です。VDCの現地価格は$107.57。ドル円レートは1ドル119.87円です。
2015年のVDC円換算価格チャートは以下の通りです。
2015年のVDC円換算価格
平均 13363.86円
年初来高値 16589.09円
年初来安値 10300.79円
1月の円換算価格
- 01/02 12,894円 [-33.55]
- 01/05 12,847円 [-46.94]
- 01/06 12,731円 [-116.23]
- 01/07 12,858円 [+126.66]
- 01/08 13,124円 [+266.39]
- 01/09 13,077円 [-46.81]
- 01/12 12,853円 [-224.50]
- 01/13 12,861円 [+8.31]
- 01/14 12,768円 [-92.85]
- 01/15 12,753円 [-15.19]
- 01/16 12,710円 [-42.82]
- 01/20 12,933円 [+222.37]
- 01/21 13,084円 [+150.74]
- 01/22 13,137円 [+53.14]
- 01/23 13,099円 [-37.36]
- 01/26 12,959円 [-140.42]
- 01/27 12,935円 [-23.62]
- 01/28 12,712円 [-223.28]
- 01/29 12,780円 [+67.69]
- 01/30 12,614円 [-165.95]
2月の円換算価格
- 02/02 12,660円 [+46.40]
- 02/03 12,814円 [+153.83]
- 02/04 12,836円 [+21.66]
- 02/05 12,859円 [+22.89]
- 02/06 12,835円 [-23.13]
- 02/09 12,898円 [+62.17]
- 02/10 12,994円 [+96.64]
- 02/11 13,148円 [+153.33]
- 02/12 13,280円 [+132.48]
- 02/13 13,100円 [-179.76]
- 02/17 13,054円 [-46.18]
- 02/18 13,201円 [+147.27]
- 02/19 13,069円 [-132.36]
- 02/20 13,137円 [+67.54]
- 02/23 13,185円 [+48.04]
- 02/24 13,209円 [+24.06]
- 02/25 13,167円 [-41.53]
- 02/26 13,171円 [+4.13]
- 02/27 13,279円 [+107.44]
3月の円換算価格
- 03/02 13,350円 [+71.62]
- 03/03 13,343円 [-6.86]
- 03/04 13,193円 [-150.70]
- 03/05 13,238円 [+45.37]
- 03/06 13,038円 [-200.53]
- 03/09 13,173円 [+135.19]
- 03/10 13,052円 [-121.16]
- 03/11 12,931円 [-120.87]
- 03/12 13,154円 [+222.86]
- 03/13 13,050円 [-103.17]
- 03/16 13,192円 [+141.69]
- 03/17 13,120円 [-71.99]
- 03/18 13,195円 [+75.17]
- 03/19 13,016円 [-179.56]
- 03/20 13,247円 [+231.67]
- 03/23 13,212円 [-35.67]
- 03/24 13,107円 [-105.06]
- 03/25 13,085円 [-21.98]
- 03/26 13,003円 [-82.08]
- 03/27 13,055円 [+52.40]
- 03/30 13,189円 [+134.07]
- 03/31 13,170円 [-19.15]
4月の円換算価格
- 04/01 13,171円 [+1.10]
- 04/02 13,211円 [+40.29]
- 04/06 13,238円 [+26.45]
- 04/07 13,244円 [+6.62]
- 04/08 13,350円 [+105.43]
- 04/09 13,372円 [+22.24]
- 04/10 13,438円 [+65.69]
- 04/13 13,343円 [-94.40]
- 04/14 13,351円 [+7.36]
- 04/15 13,259円 [-91.81]
- 04/16 13,256円 [-3.35]
- 04/17 13,121円 [-134.93]
- 04/20 13,137円 [+16.15]
- 04/21 13,194円 [+57.59]
- 04/22 13,262円 [+67.85]
- 04/23 13,253円 [-8.91]
- 04/24 13,203円 [-50.36]
- 04/27 13,066円 [-137.27]
- 04/28 13,094円 [+27.93]
- 04/29 12,949円 [-144.57]
- 04/30 12,906円 [-43.14]
5月の円換算価格
- 05/01 13,074円 [+167.94]
- 05/04 13,179円 [+105.56]
- 05/05 13,068円 [-111.28]
- 05/06 13,089円 [+21.19]
- 05/07 13,059円 [-30.49]
- 05/08 13,193円 [+134.46]
- 05/11 13,153円 [-40.20]
- 05/12 13,175円 [+21.62]
- 05/13 13,135円 [-40.09]
- 05/14 13,253円 [+118.41]
- 05/15 13,302円 [+48.63]
- 05/18 13,299円 [-2.28]
- 05/19 13,329円 [+29.95]
- 05/20 13,390円 [+60.45]
- 05/21 13,465円 [+75.48]
- 05/22 13,405円 [-60.04]
- 05/26 13,363円 [-42.56]
- 05/27 13,598円 [+235.15]
- 05/28 13,660円 [+61.88]
- 05/29 13,589円 [-70.41]
6月の円換算価格
- 06/01 13,630円 [+40.61]
- 06/02 13,654円 [+23.74]
- 06/03 13,566円 [-87.34]
- 06/04 13,479円 [-87.16]
- 06/05 13,329円 [-150.53]
- 06/08 13,447円 [+118.87]
- 06/09 13,386円 [-60.97]
- 06/10 13,496円 [+109.40]
- 06/11 13,336円 [-159.55]
- 06/12 13,373円 [+36.28]
- 06/15 13,239円 [-133.71]
- 06/16 13,398円 [+159.60]
- 06/17 13,466円 [+67.59]
- 06/18 13,614円 [+148.17]
- 06/19 13,563円 [-51.03]
- 06/22 13,580円 [+16.62]
- 06/23 13,613円 [+32.68]
- 06/24 13,602円 [-10.21]
- 06/25 13,574円 [-28.35]
- 06/26 13,566円 [-7.62]
- 06/29 13,243円 [-323.23]
- 06/30 13,239円 [-4.56]
7月の円換算価格
- 07/01 13,361円 [+122.77]
- 07/02 13,454円 [+92.90]
- 07/06 13,335円 [-118.87]
- 07/07 13,608円 [+273.14]
- 07/08 13,443円 [-165.21]
- 07/09 13,270円 [-172.85]
- 07/10 13,512円 [+241.92]
- 07/13 13,737円 [+224.80]
- 07/14 13,868円 [+131.11]
- 07/15 13,795円 [-73.69]
- 07/16 14,004円 [+208.93]
- 07/17 14,018円 [+14.27]
- 07/20 14,041円 [+23.70]
- 07/21 14,005円 [-36.48]
- 07/22 13,995円 [-10.06]
- 07/23 13,953円 [-42.03]
- 07/24 13,852円 [-100.65]
- 07/27 13,817円 [-35.70]
- 07/28 13,917円 [+100.93]
- 07/29 14,009円 [+91.54]
- 07/30 14,019円 [+9.82]
- 07/31 14,045円 [+25.87]
8月の円換算価格
- 08/03 14,080円 [+35.06]
- 08/04 14,083円 [+3.52]
- 08/05 14,243円 [+159.28]
- 08/06 14,188円 [-54.55]
- 08/07 14,103円 [-84.82]
- 08/10 14,123円 [+19.74]
- 08/11 14,101円 [-22.10]
- 08/12 14,163円 [+62.06]
- 08/13 14,024円 [-138.83]
- 08/14 14,089円 [+64.65]
- 08/17 14,104円 [+15.03]
- 08/18 14,038円 [-65.70]
- 08/19 13,892円 [-145.95]
- 08/20 13,718円 [-173.92]
- 08/21 13,308円 [-409.83]
- 08/24 12,677円 [-631.42]
- 08/25 12,261円 [-415.68]
- 08/26 12,585円 [+324.11]
- 08/27 12,938円 [+352.27]
- 08/28 13,021円 [+83.14]
- 08/31 12,965円 [-56.12]
9月の円換算価格
- 09/01 12,671円 [-293.83]
- 09/02 12,702円 [+31.57]
- 09/03 12,885円 [+182.75]
- 09/04 12,642円 [-242.86]
- 09/08 12,821円 [+178.85]
- 09/09 12,678円 [-143.27]
- 09/10 12,727円 [+48.93]
- 09/11 12,836円 [+109.55]
- 09/14 12,817円 [-19.50]
- 09/15 12,923円 [+106.17]
- 09/16 13,070円 [+147.21]
- 09/17 13,087円 [+17.00]
- 09/18 12,866円 [-221.51]
- 09/21 12,970円 [+103.84]
- 09/22 12,867円 [-102.61]
- 09/23 12,844円 [-23.23]
- 09/24 12,871円 [+27.26]
- 09/25 12,961円 [+89.65]
- 09/28 12,752円 [-208.67]
- 09/29 12,683円 [-69.33]
- 09/30 12,808円 [+125.57]
10月の円換算価格
- 10/01 12,806円 [-2.40]
- 10/02 12,975円 [+169.58]
- 10/05 13,230円 [+254.58]
- 10/06 13,190円 [-39.63]
- 10/07 13,268円 [+78.11]
- 10/08 13,400円 [+131.38]
- 10/09 13,450円 [+50.29]
- 10/12 13,496円 [+46.06]
- 10/13 13,386円 [-110.30]
- 10/14 13,210円 [-176.01]
- 10/15 13,235円 [+25.38]
- 10/16 13,393円 [+157.84]
- 10/19 13,463円 [+70.07]
- 10/20 13,478円 [+15.21]
- 10/21 13,500円 [+22.00]
- 10/22 13,766円 [+265.62]
- 10/23 13,875円 [+108.71]
- 10/26 13,888円 [+12.91]
- 10/27 13,858円 [-29.19]
- 10/28 13,759円 [-99.64]
- 10/29 13,796円 [+37.35]
- 10/30 13,681円 [-114.70]
11月の円換算価格
- 11/02 13,702円 [+20.58]
- 11/03 13,673円 [-28.63]
- 11/04 13,636円 [-37.57]
- 11/05 13,693円 [+57.28]
- 11/06 13,561円 [-131.80]
- 11/09 13,646円 [+84.29]
- 11/10 13,669円 [+23.63]
- 11/11 13,659円 [-9.85]
- 11/12 13,414円 [-245.43]
- 11/13 13,283円 [-130.93]
- 11/16 13,466円 [+182.67]
- 11/17 13,545円 [+79.19]
- 11/18 13,755円 [+210.01]
- 11/19 13,795円 [+39.68]
- 11/20 13,643円 [-151.59]
- 11/23 13,762円 [+119.11]
- 11/24 13,801円 [+39.33]
- 11/25 13,811円 [+9.19]
- 11/27 13,872円 [+61.26]
- 11/30 13,762円 [-110.03]
12月の円換算価格
- 12/01 13,886円 [+123.89]
- 12/02 13,776円 [-110.12]
- 12/03 13,736円 [-39.20]
- 12/04 13,961円 [+224.80]
- 12/07 14,063円 [+102.12]
- 12/08 14,033円 [-30.41]
- 12/09 13,867円 [-166.26]
- 12/10 13,735円 [-131.64]
- 12/11 13,580円 [-154.66]
- 12/14 13,606円 [+25.77]
- 12/15 13,712円 [+106.06]
- 12/16 14,046円 [+333.29]
- 12/17 13,967円 [-78.96]
- 12/18 13,711円 [-255.84]
- 12/21 13,738円 [+27.71]
- 12/22 13,897円 [+158.29]
- 12/23 13,998円 [+101.60]
- 12/24 13,961円 [-36.96]
- 12/28 13,857円 [-104.86]
- 12/29 13,986円 [+129.37]
- 12/30 13,959円 [-27.29]
- 12/31 13,795円 [-163.44]