2023年01月03日のVDC円換算価格
2023年01月03日のバンガード・米国生活必需品セクターETF円換算価格は22,987.65円です。前日に比べ-446.15円です。VDCの現地価格は$175.76。ドル円レートは1ドル130.79円です。
2023年のVDC円換算価格チャートは以下の通りです。
2023年のVDC円換算価格
平均 24825.22円
年初来高値 28603.40円
年初来安値 23822.90円
1月の円換算価格
- 01/03 22,988円 [-446.15]
- 01/04 23,159円 [+171.41]
- 01/05 23,120円 [-39.12]
- 01/06 23,926円 [+806.53]
- 01/09 23,414円 [-512.10]
- 01/10 23,407円 [-7.28]
- 01/11 23,503円 [+96.13]
- 01/12 23,333円 [-170.12]
- 01/13 22,956円 [-377.02]
- 01/17 22,826円 [-130.53]
- 01/18 22,212円 [-613.88]
- 01/19 22,068円 [-143.93]
- 01/20 22,207円 [+138.98]
- 01/23 22,458円 [+251.02]
- 01/24 22,760円 [+301.92]
- 01/25 22,774円 [+14.10]
- 01/26 22,534円 [-239.48]
- 01/27 22,568円 [+34.04]
- 01/30 22,599円 [+30.77]
- 01/31 22,967円 [+368.00]
2月の円換算価格
- 02/01 23,093円 [+126.13]
- 02/02 22,672円 [-421.38]
- 02/03 22,625円 [-46.61]
- 02/06 23,165円 [+539.88]
- 02/07 23,195円 [+30.12]
- 02/08 22,728円 [-467.66]
- 02/09 22,681円 [-47.04]
- 02/10 22,920円 [+239.45]
- 02/13 23,204円 [+284.11]
- 02/14 23,138円 [-65.78]
- 02/15 23,333円 [+194.77]
- 02/16 23,320円 [-13.07]
- 02/17 23,633円 [+312.49]
- 02/21 23,561円 [-71.97]
- 02/22 23,636円 [+75.80]
- 02/23 23,599円 [-37.09]
- 02/24 23,411円 [-188.45]
- 02/27 23,674円 [+262.77]
- 02/28 23,461円 [-212.91]
3月の円換算価格
- 03/01 23,340円 [-120.28]
- 03/02 23,607円 [+266.78]
- 03/03 23,731円 [+124.31]
- 03/06 23,593円 [-138.04]
- 03/07 23,402円 [-191.93]
- 03/08 23,656円 [+254.29]
- 03/09 23,389円 [-266.33]
- 03/10 23,106円 [-283.32]
- 03/13 22,929円 [-177.11]
- 03/14 22,851円 [-78.06]
- 03/15 23,188円 [+337.04]
- 03/16 22,950円 [-237.67]
- 03/17 22,842円 [-108.08]
- 03/20 22,966円 [+124.17]
- 03/21 22,821円 [-145.32]
- 03/22 22,779円 [-42.37]
- 03/23 22,520円 [-259.09]
- 03/24 22,863円 [+343.32]
- 03/27 23,002円 [+139.13]
- 03/28 23,110円 [+107.48]
- 03/29 23,209円 [+99.35]
- 03/30 23,549円 [+339.90]
- 03/31 23,829円 [+280.62]
4月の円換算価格
- 04/03 24,004円 [+174.85]
- 04/04 23,706円 [-298.82]
- 04/05 23,671円 [-34.68]
- 04/06 23,599円 [-72.01]
- 04/10 23,796円 [+197.67]
- 04/11 24,122円 [+325.54]
- 04/12 24,050円 [-71.83]
- 04/13 24,085円 [+35.09]
- 04/14 23,864円 [-221.20]
- 04/17 24,273円 [+408.59]
- 04/18 24,426円 [+153.25]
- 04/19 24,350円 [-76.22]
- 04/20 24,542円 [+192.63]
- 04/21 24,570円 [+27.90]
- 04/24 24,631円 [+60.99]
- 04/25 24,626円 [-4.75]
- 04/26 24,395円 [-231.08]
- 04/27 24,602円 [+206.63]
- 04/28 24,804円 [+201.83]
5月の円換算価格
- 05/01 25,318円 [+514.23]
- 05/02 25,449円 [+131.38]
- 05/03 25,074円 [-375.82]
- 05/04 24,671円 [-403.03]
- 05/05 24,822円 [+151.36]
- 05/08 24,930円 [+107.57]
- 05/09 24,803円 [-126.62]
- 05/10 24,837円 [+33.63]
- 05/11 24,671円 [-165.32]
- 05/12 24,823円 [+152.10]
- 05/15 25,002円 [+178.43]
- 05/16 24,815円 [-186.69]
- 05/17 24,879円 [+64.32]
- 05/18 25,020円 [+140.88]
- 05/19 25,215円 [+194.73]
- 05/22 24,703円 [-512.02]
- 05/23 24,728円 [+24.67]
- 05/24 24,564円 [-163.56]
- 05/25 24,563円 [-0.66]
- 05/26 24,744円 [+180.91]
- 05/30 24,583円 [-161.72]
- 05/31 24,502円 [-80.23]
6月の円換算価格
- 06/01 24,430円 [-72.55]
- 06/02 24,731円 [+300.96]
- 06/05 24,887円 [+156.47]
- 06/06 24,661円 [-226.77]
- 06/07 24,614円 [-46.02]
- 06/08 24,853円 [+238.75]
- 06/09 24,634円 [-219.47]
- 06/12 24,731円 [+97.44]
- 06/13 24,846円 [+114.99]
- 06/14 25,098円 [+251.63]
- 06/15 25,299円 [+200.76]
- 06/16 25,361円 [+62.23]
- 06/20 25,434円 [+73.34]
- 06/21 25,426円 [-8.50]
- 06/22 25,646円 [+220.24]
- 06/23 25,728円 [+82.35]
- 06/26 25,829円 [+100.35]
- 06/27 25,895円 [+65.94]
- 06/28 25,828円 [-66.63]
- 06/29 25,915円 [+87.22]
- 06/30 26,214円 [+298.75]
7月の円換算価格
- 07/03 26,337円 [+123.25]
- 07/05 26,314円 [-22.73]
- 07/06 26,223円 [-90.90]
- 07/07 25,806円 [-417.57]
- 07/10 25,510円 [-296.29]
- 07/11 25,394円 [-115.19]
- 07/12 25,241円 [-153.22]
- 07/13 25,011円 [-230.19]
- 07/14 25,049円 [+37.64]
- 07/17 25,102円 [+53.81]
- 07/18 25,082円 [-20.08]
- 07/19 25,359円 [+276.69]
- 07/20 25,665円 [+306.39]
- 07/21 25,794円 [+128.92]
- 07/24 26,244円 [+449.22]
- 07/25 26,225円 [-18.52]
- 07/26 26,175円 [-49.63]
- 07/27 25,829円 [-345.96]
- 07/28 25,811円 [-18.19]
- 07/31 26,056円 [+244.79]
8月の円換算価格
- 08/01 26,228円 [+172.07]
- 08/02 26,402円 [+174.12]
- 08/03 26,452円 [+49.69]
- 08/04 26,063円 [-388.96]
- 08/07 26,160円 [+96.83]
- 08/08 26,087円 [-72.97]
- 08/09 26,249円 [+162.04]
- 08/10 26,293円 [+43.63]
- 08/11 26,558円 [+265.72]
- 08/14 26,438円 [-119.91]
- 08/15 26,268円 [-170.42]
- 08/16 26,217円 [-50.84]
- 08/17 26,091円 [-126.44]
- 08/18 26,086円 [-4.18]
- 08/21 25,846円 [-240.50]
- 08/22 25,882円 [+35.59]
- 08/23 25,974円 [+92.88]
- 08/24 25,568円 [-406.90]
- 08/25 25,992円 [+424.17]
- 08/28 26,189円 [+197.61]
- 08/29 26,298円 [+109.05]
- 08/30 26,264円 [-34.76]
- 08/31 26,183円 [-81.02]
9月の円換算価格
- 09/01 25,851円 [-331.11]
- 09/05 25,794円 [-57.50]
- 09/06 25,897円 [+103.24]
- 09/07 26,038円 [+141.11]
- 09/08 26,001円 [-37.52]
- 09/11 26,172円 [+171.54]
- 09/12 25,958円 [-214.38]
- 09/13 26,080円 [+121.74]
- 09/14 26,382円 [+301.85]
- 09/15 26,191円 [-190.57]
- 09/18 26,279円 [+88.48]
- 09/19 26,150円 [-129.16]
- 09/20 26,199円 [+48.44]
- 09/21 25,986円 [-213.07]
- 09/22 25,748円 [-237.25]
- 09/25 25,773円 [+24.97]
- 09/26 25,616円 [-157.23]
- 09/27 25,486円 [-130.31]
- 09/28 25,617円 [+130.99]
- 09/29 25,545円 [-72.22]
10月の円換算価格
- 10/02 25,398円 [-146.73]
- 10/03 25,248円 [-149.65]
- 10/04 25,277円 [+29.04]
- 10/05 24,747円 [-530.37]
- 10/06 24,552円 [-194.58]
- 10/09 24,704円 [+151.56]
- 10/10 24,826円 [+122.11]
- 10/11 24,711円 [-114.77]
- 10/12 24,441円 [-270.15]
- 10/13 24,772円 [+331.20]
- 10/16 24,992円 [+219.38]
- 10/17 25,140円 [+148.26]
- 10/18 25,233円 [+93.15]
- 10/19 25,055円 [-178.57]
- 10/20 24,961円 [-93.32]
- 10/23 24,904円 [-57.11]
- 10/24 25,131円 [+227.35]
- 10/25 25,209円 [+77.86]
- 10/26 25,125円 [-84.03]
- 10/27 24,825円 [-300.66]
- 10/30 25,090円 [+265.67]
- 10/31 25,061円 [-29.34]
11月の円換算価格
- 11/01 25,389円 [+328.57]
- 11/02 25,613円 [+223.97]
- 11/03 25,674円 [+60.33]
- 11/06 25,554円 [-119.34]
- 11/07 25,683円 [+128.33]
- 11/08 25,640円 [-42.60]
- 11/09 25,604円 [-36.23]
- 11/10 25,834円 [+229.97]
- 11/13 25,939円 [+105.31]
- 11/14 26,275円 [+335.64]
- 11/15 26,226円 [-48.99]
- 11/16 26,028円 [-198.12]
- 11/17 25,898円 [-129.77]
- 11/20 25,775円 [-123.32]
- 11/21 25,573円 [-201.87]
- 11/22 25,743円 [+169.73]
- 11/24 26,072円 [+328.99]
- 11/27 26,013円 [-58.32]
- 11/28 25,887円 [-126.50]
- 11/29 25,452円 [-435.04]
- 11/30 25,681円 [+228.86]
12月の円換算価格
- 12/01 26,012円 [+331.94]
- 12/04 25,792円 [-220.03]
- 12/05 25,767円 [-25.91]
- 12/06 25,676円 [-90.99]
- 12/07 25,801円 [+125.10]
- 12/08 25,134円 [-667.08]
- 12/11 25,495円 [+361.16]
- 12/12 25,773円 [+278.46]
- 12/13 26,118円 [+345.24]
- 12/14 25,336円 [-782.47]
- 12/15 25,188円 [-148.14]
- 12/18 25,446円 [+258.62]
- 12/19 25,617円 [+170.36]
- 12/20 25,349円 [-267.71]
- 12/21 25,478円 [+128.57]
- 12/22 25,377円 [-101.13]
- 12/26 25,539円 [+162.28]
- 12/27 25,680円 [+141.02]
- 12/28 25,509円 [-171.28]
- 12/29 25,530円 [+20.97]