2007年06月28日のVTI円換算価格
2007年06月28日のバンガード・トータル・ストック・マーケットETF円換算価格は7,095.25円です。前日に比べ+0.58円です。VTIの現地価格は$57.61。ドル円レートは1ドル123.16円です。
2007年のVTI円換算価格チャートは以下の通りです。
2007年のVTI円換算価格
平均 6645.25円
年初来高値 9466.47円
年初来安値 7604.58円
1月の円換算価格
- 01/03 6,374円 [+7.33]
- 01/04 6,360円 [-14.17]
- 01/05 6,302円 [-57.34]
- 01/08 6,325円 [+22.55]
- 01/09 6,358円 [+32.51]
- 01/10 6,383円 [+25.53]
- 01/11 6,473円 [+90.31]
- 01/12 6,517円 [+43.31]
- 01/16 6,531円 [+14.46]
- 01/17 6,526円 [-5.57]
- 01/18 6,525円 [-0.54]
- 01/19 6,548円 [+22.76]
- 01/22 6,544円 [-3.39]
- 01/23 6,566円 [+21.48]
- 01/24 6,581円 [+14.85]
- 01/25 6,547円 [-33.90]
- 01/26 6,532円 [-14.95]
- 01/29 6,550円 [+18.43]
- 01/30 6,585円 [+35.03]
- 01/31 6,582円 [-3.78]
2月の円換算価格
- 02/01 6,622円 [+40.72]
- 02/02 6,649円 [+26.57]
- 02/05 6,606円 [-43.18]
- 02/06 6,598円 [-7.69]
- 02/07 6,649円 [+50.83]
- 02/08 6,671円 [+21.85]
- 02/09 6,651円 [-19.18]
- 02/12 6,632円 [-19.86]
- 02/13 6,660円 [+28.55]
- 02/14 6,652円 [-8.21]
- 02/15 6,602円 [-49.67]
- 02/16 6,608円 [+5.88]
- 02/20 6,661円 [+52.41]
- 02/21 6,715円 [+54.03]
- 02/22 6,744円 [+29.32]
- 02/23 6,700円 [-44.00]
- 02/26 6,665円 [-34.55]
- 02/27 6,282円 [-382.97]
- 02/28 6,366円 [+83.91]
3月の円換算価格
- 03/01 6,294円 [-71.81]
- 03/02 6,177円 [-117.40]
- 03/05 6,022円 [-154.85]
- 03/06 6,187円 [+164.77]
- 03/07 6,123円 [-63.53]
- 03/08 6,253円 [+130.00]
- 03/09 6,317円 [+63.64]
- 03/12 6,295円 [-22.41]
- 03/13 6,099円 [-195.53]
- 03/14 6,196円 [+96.85]
- 03/15 6,215円 [+18.79]
- 03/16 6,166円 [-48.60]
- 03/19 6,284円 [+117.70]
- 03/20 6,306円 [+21.80]
- 03/21 6,415円 [+109.58]
- 03/22 6,456円 [+40.70]
- 03/23 6,466円 [+9.62]
- 03/26 6,459円 [-6.80]
- 03/27 6,413円 [-46.14]
- 03/28 6,324円 [-88.83]
- 03/29 6,402円 [+77.76]
- 03/30 6,388円 [-13.94]
4月の円換算価格
- 04/02 6,401円 [+13.78]
- 04/03 6,520円 [+118.59]
- 04/04 6,522円 [+1.64]
- 04/05 6,535円 [+13.41]
- 04/09 6,573円 [+37.53]
- 04/10 6,585円 [+12.36]
- 04/11 6,553円 [-32.35]
- 04/12 6,580円 [+26.91]
- 04/13 6,614円 [+34.18]
- 04/16 6,710円 [+96.46]
- 04/17 6,675円 [-34.68]
- 04/18 6,653円 [-22.14]
- 04/19 6,630円 [-23.06]
- 04/20 6,713円 [+82.32]
- 04/23 6,694円 [-18.13]
- 04/24 6,688円 [-6.27]
- 04/25 6,759円 [+70.63]
- 04/26 6,810円 [+50.80]
- 04/27 6,800円 [-10.02]
- 04/30 6,733円 [-66.51]
5月の円換算価格
- 05/01 6,772円 [+39.20]
- 05/02 6,843円 [+70.82]
- 05/03 6,885円 [+41.48]
- 05/04 6,900円 [+15.30]
- 05/07 6,898円 [-1.82]
- 05/08 6,889円 [-9.45]
- 05/09 6,920円 [+30.91]
- 05/10 6,817円 [-103.04]
- 05/11 6,901円 [+84.81]
- 05/14 6,888円 [-12.99]
- 05/15 6,863円 [-24.96]
- 05/16 6,951円 [+87.70]
- 05/17 6,967円 [+15.84]
- 05/18 7,006円 [+38.84]
- 05/21 7,050円 [+44.38]
- 05/22 7,059円 [+8.65]
- 05/23 7,048円 [-10.61]
- 05/24 6,967円 [-80.88]
- 05/25 7,024円 [+57.06]
- 05/29 7,042円 [+18.16]
- 05/30 7,102円 [+59.58]
- 05/31 7,124円 [+21.52]
6月の円換算価格
- 06/01 7,174円 [+50.32]
- 06/04 7,162円 [-11.91]
- 06/05 7,103円 [-58.76]
- 06/06 7,011円 [-91.92]
- 06/07 6,866円 [-145.34]
- 06/08 7,008円 [+142.08]
- 06/11 7,019円 [+11.40]
- 06/12 6,925円 [-94.42]
- 06/13 7,088円 [+163.18]
- 06/14 7,161円 [+72.97]
- 06/15 7,225円 [+63.88]
- 06/18 7,230円 [+5.26]
- 06/19 7,235円 [+4.55]
- 06/20 7,143円 [-92.14]
- 06/21 7,194円 [+51.50]
- 06/22 7,131円 [-63.52]
- 06/25 7,074円 [-57.01]
- 06/26 6,985円 [-88.74]
- 06/27 7,095円 [+109.69]
- 06/28 7,095円 [+0.58]
- 06/29 7,079円 [-16.01]
7月の円換算価格
- 07/02 7,106円 [+27.22]
- 07/03 7,151円 [+44.57]
- 07/05 7,175円 [+24.34]
- 07/06 7,239円 [+63.40]
- 07/09 7,236円 [-3.11]
- 07/10 7,017円 [-219.02]
- 07/11 7,125円 [+108.05]
- 07/12 7,240円 [+115.29]
- 07/13 7,232円 [-7.63]
- 07/16 7,222円 [-10.81]
- 07/17 7,229円 [+6.98]
- 07/18 7,207円 [-21.77]
- 07/19 7,236円 [+29.51]
- 07/20 7,122円 [-114.05]
- 07/23 7,123円 [+0.39]
- 07/24 6,944円 [-179.02]
- 07/25 6,966円 [+22.64]
- 07/26 6,688円 [-277.95]
- 07/27 6,589円 [-99.06]
- 07/30 6,697円 [+108.23]
- 07/31 6,565円 [-132.22]
8月の円換算価格
- 08/01 6,636円 [+70.31]
- 08/02 6,700円 [+64.92]
- 08/03 6,466円 [-234.20]
- 08/06 6,619円 [+153.23]
- 08/07 6,667円 [+47.59]
- 08/08 6,819円 [+151.68]
- 08/09 6,556円 [-263.11]
- 08/10 6,554円 [-2.03]
- 08/13 6,550円 [-3.59]
- 08/14 6,392円 [-157.67]
- 08/15 6,248円 [-144.80]
- 08/16 6,166円 [-81.46]
- 08/17 6,288円 [+122.24]
- 08/20 6,335円 [+46.25]
- 08/21 6,298円 [-36.92]
- 08/22 6,468円 [+170.13]
- 08/23 6,480円 [+11.93]
- 08/24 6,575円 [+95.75]
- 08/27 6,460円 [-115.07]
- 08/28 6,262円 [-198.00]
- 08/29 6,471円 [+208.42]
- 08/30 6,459円 [-11.81]
- 08/31 6,513円 [+54.20]
9月の円換算価格
- 09/04 6,615円 [+102.00]
- 09/05 6,494円 [-121.30]
- 09/06 6,529円 [+34.85]
- 09/07 6,323円 [-206.14]
- 09/11 6,427円 [+104.50]
- 09/12 6,441円 [+13.81]
- 09/13 6,493円 [+51.74]
- 09/14 6,536円 [+43.73]
- 09/17 6,489円 [-47.55]
- 09/18 6,720円 [+231.62]
- 09/19 6,775円 [+54.52]
- 09/20 6,654円 [-121.28]
- 09/21 6,719円 [+64.92]
- 09/24 6,664円 [-54.45]
- 09/25 6,637円 [-27.66]
- 09/26 6,731円 [+94.79]
- 09/27 6,775円 [+43.39]
- 09/28 6,703円 [-71.59]
10月の円換算価格
- 10/01 6,853円 [+149.93]
- 10/02 6,836円 [-16.90]
- 10/03 6,876円 [+39.73]
- 10/04 6,880円 [+3.96]
- 10/05 6,982円 [+102.58]
- 10/08 6,999円 [+16.90]
- 10/09 7,041円 [+41.46]
- 10/10 7,025円 [-15.29]
- 10/11 6,998円 [-27.89]
- 10/12 7,046円 [+48.39]
- 10/15 6,975円 [-71.32]
- 10/16 6,903円 [-71.71]
- 10/17 6,882円 [-20.74]
- 10/18 6,823円 [-59.70]
- 10/19 6,595円 [-227.31]
- 10/22 6,622円 [+26.28]
- 10/23 6,693円 [+71.39]
- 10/24 6,649円 [-44.19]
- 10/25 6,631円 [-17.37]
- 10/26 6,726円 [+94.49]
- 10/29 6,782円 [+56.38]
- 10/30 6,739円 [-43.48]
- 10/31 6,862円 [+123.51]
11月の円換算価格
- 11/01 6,634円 [-228.14]
- 11/02 6,648円 [+13.92]
- 11/05 6,572円 [-75.77]
- 11/06 6,686円 [+114.20]
- 11/07 6,383円 [-303.71]
- 11/08 6,381円 [-2.22]
- 11/09 6,183円 [-197.94]
- 11/12 6,044円 [-138.13]
- 11/13 6,307円 [+262.75]
- 11/14 6,292円 [-14.88]
- 11/15 6,158円 [-134.16]
- 11/16 6,210円 [+52.29]
- 11/19 6,042円 [-168.70]
- 11/20 6,062円 [+20.29]
- 11/21 5,882円 [-179.71]
- 11/23 5,957円 [+75.09]
- 11/27 5,949円 [-8.23]
- 11/28 6,197円 [+248.16]
- 11/29 6,188円 [-9.08]
- 11/30 6,346円 [+157.46]
12月の円換算価格
- 12/03 6,233円 [-112.50]
- 12/04 6,160円 [-73.38]
- 12/05 6,312円 [+152.04]
- 12/06 6,430円 [+118.04]
- 12/07 6,455円 [+25.14]
- 12/10 6,517円 [+62.29]
- 12/11 6,288円 [-229.35]
- 12/12 6,391円 [+103.26]
- 12/13 6,411円 [+19.39]
- 12/14 6,377円 [-34.12]
- 12/17 6,256円 [-120.13]
- 12/19 6,319円 [+62.91]
- 12/20 6,356円 [+36.88]
- 12/21 6,504円 [+148.07]
- 12/24 6,571円 [+66.78]
- 12/26 6,580円 [+9.16]
- 12/27 6,476円 [-103.86]
- 12/28 6,368円 [-108.35]
- 12/31 6,296円 [-72.06]