2015年12月07日のVTI円換算価格
2015年12月07日のバンガード・トータル・ストック・マーケットETF円換算価格は11,927.26円です。前日に比べ-42.16円です。VTIの現地価格は$96.82。ドル円レートは1ドル123.19円です。
2015年のVTI円換算価格チャートは以下の通りです。
2015年のVTI円換算価格
平均 11644.11円
年初来高値 13724.76円
年初来安値 11320.89円
1月の円換算価格
- 01/02 11,377円 [+30.55]
- 01/05 11,234円 [-143.15]
- 01/06 11,032円 [-201.96]
- 01/07 11,092円 [+60.34]
- 01/08 11,347円 [+254.78]
- 01/09 11,300円 [-47.07]
- 01/12 11,072円 [-228.24]
- 01/13 11,057円 [-14.79]
- 01/14 10,946円 [-110.53]
- 01/15 10,799円 [-147.52]
- 01/16 10,824円 [+25.77]
- 01/20 10,987円 [+162.57]
- 01/21 11,125円 [+137.57]
- 01/22 11,219円 [+94.47]
- 01/23 11,253円 [+33.66]
- 01/26 11,167円 [-85.95]
- 01/27 11,146円 [-21.18]
- 01/28 10,926円 [-219.17]
- 01/29 11,013円 [+87.03]
- 01/30 10,924円 [-89.54]
2月の円換算価格
- 02/02 10,947円 [+23.02]
- 02/03 11,153円 [+205.73]
- 02/04 11,121円 [-31.24]
- 02/05 11,209円 [+87.95]
- 02/06 11,199円 [-10.19]
- 02/09 11,278円 [+79.14]
- 02/10 11,354円 [+76.14]
- 02/11 11,437円 [+82.58]
- 02/12 11,625円 [+188.17]
- 02/13 11,559円 [-66.22]
- 02/17 11,535円 [-24.02]
- 02/18 11,611円 [+76.05]
- 02/19 11,558円 [-53.02]
- 02/20 11,652円 [+93.47]
- 02/23 11,659円 [+7.62]
- 02/24 11,669円 [+9.72]
- 02/25 11,663円 [-5.74]
- 02/26 11,649円 [-14.00]
- 02/27 11,662円 [+13.12]
3月の円換算価格
- 03/02 11,778円 [+115.86]
- 03/03 11,766円 [-11.71]
- 03/04 11,664円 [-102.67]
- 03/05 11,683円 [+18.92]
- 03/06 11,559円 [-123.97]
- 03/09 11,670円 [+110.87]
- 03/10 11,556円 [-113.72]
- 03/11 11,512円 [-43.69]
- 03/12 11,692円 [+179.67]
- 03/13 11,618円 [-74.18]
- 03/16 11,765円 [+147.52]
- 03/17 11,746円 [-18.94]
- 03/18 11,872円 [+125.91]
- 03/19 11,711円 [-161.45]
- 03/20 11,877円 [+166.09]
- 03/23 11,785円 [-92.20]
- 03/24 11,695円 [-89.76]
- 03/25 11,517円 [-178.17]
- 03/26 11,468円 [-48.67]
- 03/27 11,466円 [-1.64]
- 03/30 11,620円 [+153.41]
- 03/31 11,587円 [-32.75]
4月の円換算価格
- 04/01 11,566円 [-20.64]
- 04/02 11,560円 [-6.30]
- 04/06 11,567円 [+7.10]
- 04/07 11,592円 [+24.82]
- 04/08 11,721円 [+129.11]
- 04/09 11,742円 [+21.34]
- 04/10 11,843円 [+100.43]
- 04/13 11,763円 [-80.28]
- 04/14 11,765円 [+2.13]
- 04/15 11,766円 [+0.94]
- 04/16 11,728円 [-37.47]
- 04/17 11,583円 [-145.55]
- 04/20 11,655円 [+72.46]
- 04/21 11,689円 [+33.91]
- 04/22 11,781円 [+92.20]
- 04/23 11,850円 [+68.70]
- 04/24 11,824円 [-25.58]
- 04/27 11,700円 [-123.94]
- 04/28 11,751円 [+50.65]
- 04/29 11,669円 [-81.67]
- 04/30 11,558円 [-111.38]
5月の円換算価格
- 05/01 11,711円 [+152.94]
- 05/04 11,819円 [+108.50]
- 05/05 11,675円 [-144.45]
- 05/06 11,625円 [-49.88]
- 05/07 11,619円 [-6.23]
- 05/08 11,795円 [+176.21]
- 05/11 11,753円 [-42.21]
- 05/12 11,752円 [-0.50]
- 05/13 11,730円 [-22.16]
- 05/14 11,780円 [+50.00]
- 05/15 11,796円 [+16.08]
- 05/18 11,854円 [+58.01]
- 05/19 11,906円 [+51.83]
- 05/20 11,973円 [+67.24]
- 05/21 12,059円 [+85.88]
- 05/22 12,019円 [-39.91]
- 05/26 11,948円 [-70.86]
- 05/27 12,196円 [+247.27]
- 05/28 12,259円 [+63.23]
- 05/29 12,185円 [-73.80]
6月の円換算価格
- 06/01 12,251円 [+66.22]
- 06/02 12,308円 [+56.37]
- 06/03 12,270円 [-37.68]
- 06/04 12,198円 [-72.48]
- 06/05 12,195円 [-2.10]
- 06/08 12,241円 [+45.93]
- 06/09 12,127円 [-114.23]
- 06/10 12,254円 [+126.55]
- 06/11 12,143円 [-110.46]
- 06/12 12,133円 [-10.16]
- 06/15 12,049円 [-83.95]
- 06/16 12,128円 [+79.35]
- 06/17 12,150円 [+21.72]
- 06/18 12,280円 [+129.92]
- 06/19 12,173円 [-106.81]
- 06/22 12,223円 [+50.14]
- 06/23 12,299円 [+75.07]
- 06/24 12,252円 [-46.29]
- 06/25 12,213円 [-39.38]
- 06/26 12,182円 [-30.83]
- 06/29 11,832円 [-350.15]
- 06/30 11,870円 [+37.68]
7月の円換算価格
- 07/01 11,920円 [+50.01]
- 07/02 11,995円 [+75.77]
- 07/06 11,875円 [-120.34]
- 07/07 11,961円 [+85.61]
- 07/08 11,749円 [-211.36]
- 07/09 11,617円 [-132.18]
- 07/10 11,839円 [+221.91]
- 07/13 12,053円 [+213.80]
- 07/14 12,212円 [+159.65]
- 07/15 12,172円 [-40.74]
- 07/16 12,311円 [+139.76]
- 07/17 12,343円 [+31.55]
- 07/20 12,343円 [+0.25]
- 07/21 12,303円 [-39.77]
- 07/22 12,244円 [-59.91]
- 07/23 12,194円 [-49.96]
- 07/24 12,047円 [-146.27]
- 07/27 11,956円 [-90.88]
- 07/28 12,047円 [+90.26]
- 07/29 12,163円 [+116.03]
- 07/30 12,208円 [+45.35]
- 07/31 12,210円 [+1.64]
8月の円換算価格
- 08/03 12,162円 [-47.61]
- 08/04 12,132円 [-29.64]
- 08/05 12,206円 [+73.31]
- 08/06 12,150円 [-55.85]
- 08/07 12,115円 [-34.92]
- 08/10 12,224円 [+108.64]
- 08/11 12,144円 [-79.17]
- 08/12 12,202円 [+57.34]
- 08/13 12,104円 [-97.39]
- 08/14 12,161円 [+56.73]
- 08/17 12,237円 [+76.12]
- 08/18 12,215円 [-22.25]
- 08/19 12,099円 [-116.32]
- 08/20 11,792円 [-307.15]
- 08/21 11,408円 [-383.85]
- 08/24 10,799円 [-609.04]
- 08/25 10,421円 [-377.65]
- 08/26 10,768円 [+347.15]
- 08/27 11,169円 [+401.01]
- 08/28 11,266円 [+97.13]
- 08/31 11,208円 [-57.90]
9月の円換算価格
- 09/01 10,862円 [-346.64]
- 09/02 10,940円 [+78.52]
- 09/03 11,033円 [+92.77]
- 09/04 10,829円 [-203.66]
- 09/08 11,041円 [+211.51]
- 09/09 10,953円 [-87.51]
- 09/10 11,027円 [+73.86]
- 09/11 11,108円 [+80.63]
- 09/14 11,082円 [-25.70]
- 09/15 11,181円 [+99.25]
- 09/16 11,283円 [+101.64]
- 09/17 11,276円 [-7.24]
- 09/18 11,054円 [-221.65]
- 09/21 11,094円 [+39.80]
- 09/22 10,991円 [-103.20]
- 09/23 10,931円 [-59.92]
- 09/24 10,902円 [-28.74]
- 09/25 10,884円 [-18.02]
- 09/28 10,603円 [-280.73]
- 09/29 10,554円 [-49.08]
- 09/30 10,753円 [+198.33]
10月の円換算価格
- 10/01 10,774円 [+21.57]
- 10/02 10,927円 [+152.46]
- 10/05 11,146円 [+218.93]
- 10/06 11,152円 [+6.59]
- 10/07 11,233円 [+80.63]
- 10/08 11,300円 [+67.24]
- 10/09 11,315円 [+15.33]
- 10/12 11,341円 [+25.99]
- 10/13 11,243円 [-98.85]
- 10/14 11,158円 [-84.63]
- 10/15 11,243円 [+84.60]
- 10/16 11,306円 [+63.67]
- 10/19 11,340円 [+34.01]
- 10/20 11,349円 [+8.72]
- 10/21 11,287円 [-62.05]
- 10/22 11,458円 [+171.03]
- 10/23 11,676円 [+218.38]
- 10/26 11,691円 [+14.61]
- 10/27 11,618円 [-72.44]
- 10/28 11,725円 [+106.66]
- 10/29 11,745円 [+20.06]
- 10/30 11,714円 [-31.16]
11月の円換算価格
- 11/02 11,819円 [+104.63]
- 11/03 11,876円 [+57.43]
- 11/04 11,879円 [+2.63]
- 11/05 11,904円 [+24.89]
- 11/06 11,924円 [+20.07]
- 11/09 11,953円 [+29.20]
- 11/10 11,967円 [+14.20]
- 11/11 11,917円 [-50.46]
- 11/12 11,708円 [-208.98]
- 11/13 11,565円 [-142.86]
- 11/16 11,714円 [+148.76]
- 11/17 11,787円 [+73.55]
- 11/18 11,991円 [+203.88]
- 11/19 11,985円 [-6.08]
- 11/20 11,975円 [-9.76]
- 11/23 11,964円 [-11.32]
- 11/24 11,996円 [+31.96]
- 11/25 11,963円 [-32.41]
- 11/27 11,994円 [+31.09]
- 11/30 11,962円 [-32.03]
12月の円換算価格
- 12/01 12,113円 [+150.36]
- 12/02 11,958円 [-155.12]
- 12/03 11,809円 [-148.53]
- 12/04 11,969円 [+160.28]
- 12/07 11,927円 [-42.16]
- 12/08 11,864円 [-62.79]
- 12/09 11,728円 [-136.39]
- 12/10 11,647円 [-81.38]
- 12/11 11,419円 [-227.86]
- 12/14 11,382円 [-37.04]
- 12/15 11,523円 [+141.13]
- 12/16 11,747円 [+224.06]
- 12/17 11,650円 [-97.37]
- 12/18 11,450円 [-199.32]
- 12/21 11,433円 [-17.77]
- 12/22 11,527円 [+94.55]
- 12/23 11,654円 [+126.91]
- 12/24 11,630円 [-24.14]
- 12/28 11,537円 [-92.57]
- 12/29 11,672円 [+134.27]
- 12/30 11,601円 [-70.53]
- 12/31 11,481円 [-119.72]