2020年01月03日のVTI円換算価格
2020年01月03日のバンガード・トータル・ストック・マーケットETF円換算価格は17,553.09円です。前日に比べ-139.46円です。VTIの現地価格は$161.72。ドル円レートは1ドル108.54円です。
2020年のVTI円換算価格チャートは以下の通りです。
2020年のVTI円換算価格
平均 17317.55円
年初来高値 20214.37円
年初来安値 12094.27円
1月の円換算価格
- 01/02 17,693円 [+119.85]
- 01/03 17,553円 [-139.46]
- 01/06 17,519円 [-34.42]
- 01/07 17,549円 [+30.74]
- 01/08 17,573円 [+23.28]
- 01/09 17,848円 [+275.52]
- 01/10 17,875円 [+27.11]
- 01/13 18,007円 [+131.42]
- 01/14 18,066円 [+59.12]
- 01/15 18,088円 [+22.04]
- 01/16 18,248円 [+159.87]
- 01/17 18,343円 [+94.99]
- 01/21 18,303円 [-40.22]
- 01/22 18,270円 [-32.20]
- 01/23 18,260円 [-10.17]
- 01/24 18,057円 [-203.04]
- 01/27 17,665円 [-392.36]
- 01/28 17,855円 [+190.49]
- 01/29 17,878円 [+22.42]
- 01/30 17,897円 [+19.57]
- 01/31 17,563円 [-333.82]
2月の円換算価格
- 02/03 17,635円 [+71.62]
- 02/04 17,953円 [+318.18]
- 02/05 18,270円 [+317.26]
- 02/06 18,381円 [+110.61]
- 02/07 18,302円 [-78.79]
- 02/10 18,382円 [+79.94]
- 02/11 18,455円 [+72.29]
- 02/12 18,583円 [+128.20]
- 02/13 18,577円 [-6.00]
- 02/14 18,591円 [+14.42]
- 02/18 18,560円 [-30.98]
- 02/19 18,670円 [+109.74]
- 02/20 18,831円 [+161.28]
- 02/21 18,763円 [-68.37]
- 02/24 18,082円 [-681.18]
- 02/25 17,419円 [-662.21]
- 02/26 17,234円 [-185.52]
- 02/27 16,490円 [-743.92]
- 02/28 16,275円 [-215.35]
3月の円換算価格
- 03/02 16,646円 [+371.47]
- 03/03 16,335円 [-310.77]
- 03/04 16,761円 [+426.05]
- 03/05 16,300円 [-461.87]
- 03/06 15,785円 [-515.02]
- 03/09 14,201円 [-1583.18]
- 03/10 14,787円 [+585.68]
- 03/11 14,300円 [-487.17]
- 03/12 12,850円 [-1449.59]
- 03/13 14,028円 [+1177.96]
- 03/16 12,678円 [-1350.23]
- 03/17 13,250円 [+572.23]
- 03/18 12,628円 [-622.31]
- 03/19 12,837円 [+209.52]
- 03/20 12,647円 [-190.41]
- 03/23 12,195円 [-452.21]
- 03/24 13,397円 [+1202.35]
- 03/25 13,617円 [+219.51]
- 03/26 14,412円 [+795.54]
- 03/27 13,730円 [-681.78]
- 03/30 13,927円 [+196.38]
- 03/31 13,808円 [-119.27]
4月の円換算価格
- 04/01 13,105円 [-702.04]
- 04/02 13,347円 [+241.97]
- 04/03 13,211円 [-136.87]
- 04/06 14,224円 [+1013.70]
- 04/07 14,296円 [+71.33]
- 04/08 14,735円 [+439.52]
- 04/09 15,048円 [+313.27]
- 04/13 14,791円 [-257.81]
- 04/14 15,138円 [+347.25]
- 04/15 14,711円 [-426.57]
- 04/16 14,850円 [+138.92]
- 04/17 15,318円 [+467.59]
- 04/20 15,032円 [-285.96]
- 04/21 14,566円 [-466.21]
- 04/22 14,901円 [+335.31]
- 04/23 14,916円 [+14.61]
- 04/24 15,118円 [+202.43]
- 04/27 15,362円 [+243.81]
- 04/28 15,282円 [-79.71]
- 04/29 15,636円 [+354.31]
- 04/30 15,415円 [-221.60]
5月の円換算価格
- 05/01 15,084円 [-330.84]
- 05/04 15,064円 [-19.68]
- 05/05 15,197円 [+133.06]
- 05/06 15,079円 [-118.64]
- 05/07 15,239円 [+160.68]
- 05/08 15,550円 [+310.51]
- 05/11 15,634円 [+84.01]
- 05/12 15,394円 [-239.50]
- 05/13 15,024円 [-370.10]
- 05/14 15,156円 [+132.02]
- 05/15 15,308円 [+152.20]
- 05/18 15,794円 [+485.71]
- 05/19 15,652円 [-142.47]
- 05/20 16,004円 [+352.69]
- 05/21 15,876円 [-128.41]
- 05/22 15,927円 [+51.11]
- 05/26 16,158円 [+230.72]
- 05/27 16,383円 [+224.74]
- 05/28 16,373円 [-9.89]
- 05/29 16,403円 [+30.60]
6月の円換算価格
- 06/01 16,525円 [+121.61]
- 06/02 16,625円 [+100.21]
- 06/03 17,082円 [+457.00]
- 06/04 17,057円 [-24.67]
- 06/05 17,520円 [+462.26]
- 06/08 17,836円 [+316.04]
- 06/09 17,476円 [-360.01]
- 06/10 17,248円 [-227.69]
- 06/11 16,107円 [-1141.09]
- 06/12 16,303円 [+196.11]
- 06/15 16,556円 [+252.77]
- 06/16 16,898円 [+342.30]
- 06/17 16,808円 [-90.57]
- 06/18 16,740円 [-67.47]
- 06/19 16,665円 [-75.38]
- 06/22 16,752円 [+87.34]
- 06/23 16,828円 [+76.19]
- 06/24 16,300円 [-528.44]
- 06/25 16,591円 [+291.45]
- 06/26 16,223円 [-368.69]
- 06/29 16,471円 [+248.63]
- 06/30 16,772円 [+301.07]
7月の円換算価格
- 07/01 16,933円 [+160.63]
- 07/02 16,902円 [-30.65]
- 07/06 17,202円 [+299.86]
- 07/07 16,993円 [-209.10]
- 07/08 17,168円 [+174.68]
- 07/09 17,014円 [-154.08]
- 07/10 17,190円 [+175.96]
- 07/13 16,952円 [-237.85]
- 07/14 17,233円 [+281.81]
- 07/15 17,442円 [+208.61]
- 07/16 17,311円 [-130.65]
- 07/17 17,435円 [+123.73]
- 07/20 17,538円 [+102.98]
- 07/21 17,607円 [+68.40]
- 07/22 17,637円 [+30.04]
- 07/23 17,501円 [-135.14]
- 07/24 17,311円 [-190.14]
- 07/27 17,321円 [+9.60]
- 07/28 17,075円 [-245.61]
- 07/29 17,278円 [+202.70]
- 07/30 17,226円 [-52.01]
- 07/31 17,255円 [+29.48]
8月の円換算価格
- 08/03 17,604円 [+348.61]
- 08/04 17,701円 [+96.58]
- 08/05 17,758円 [+57.67]
- 08/06 17,835円 [+76.46]
- 08/07 17,855円 [+19.85]
- 08/10 17,949円 [+94.35]
- 08/11 17,829円 [-120.41]
- 08/12 18,157円 [+328.82]
- 08/13 18,195円 [+37.25]
- 08/14 18,218円 [+23.61]
- 08/17 18,221円 [+2.86]
- 08/18 18,155円 [-66.50]
- 08/19 17,951円 [-204.09]
- 08/20 18,149円 [+198.70]
- 08/21 18,125円 [-24.71]
- 08/24 18,334円 [+209.66]
- 08/25 18,415円 [+80.52]
- 08/26 18,653円 [+238.28]
- 08/27 18,603円 [-50.21]
- 08/28 18,870円 [+267.17]
- 08/31 18,634円 [-235.81]
9月の円換算価格
- 09/01 18,881円 [+246.58]
- 09/02 19,115円 [+234.23]
- 09/03 18,505円 [-609.98]
- 09/04 18,326円 [-178.98]
- 09/08 17,848円 [-477.60]
- 09/09 18,140円 [+291.56]
- 09/10 17,886円 [-254.00]
- 09/11 17,877円 [-8.78]
- 09/14 18,156円 [+279.15]
- 09/15 18,185円 [+28.98]
- 09/16 18,070円 [-115.78]
- 09/17 17,865円 [-204.06]
- 09/18 17,631円 [-233.97]
- 09/21 17,392円 [-239.16]
- 09/22 17,590円 [+197.69]
- 09/23 17,222円 [-368.24]
- 09/24 17,303円 [+81.13]
- 09/25 17,603円 [+299.70]
- 09/28 17,946円 [+343.25]
- 09/29 17,822円 [-123.96]
- 09/30 17,995円 [+173.07]
10月の円換算価格
- 10/01 18,109円 [+113.97]
- 10/02 17,983円 [-125.97]
- 10/05 18,302円 [+318.80]
- 10/06 18,110円 [-191.53]
- 10/07 18,414円 [+303.87]
- 10/08 18,632円 [+217.90]
- 10/09 18,799円 [+167.46]
- 10/12 19,008円 [+208.65]
- 10/13 18,856円 [-152.26]
- 10/14 18,754円 [-102.24]
- 10/15 18,701円 [-52.37]
- 10/16 18,707円 [+5.42]
- 10/19 18,451円 [-255.36]
- 10/20 18,523円 [+71.34]
- 10/21 18,461円 [-61.53]
- 10/22 18,451円 [-10.21]
- 10/23 18,554円 [+103.16]
- 10/26 18,176円 [-378.46]
- 10/27 18,128円 [-47.34]
- 10/28 17,479円 [-649.16]
- 10/29 17,607円 [+128.04]
- 10/30 17,459円 [-148.33]
11月の円換算価格
- 11/02 17,646円 [+186.98]
- 11/03 18,009円 [+362.92]
- 11/04 18,372円 [+362.83]
- 11/05 18,731円 [+359.79]
- 11/06 18,571円 [-159.98]
- 11/09 18,729円 [+157.18]
- 11/10 19,040円 [+311.29]
- 11/11 19,216円 [+176.46]
- 11/12 19,056円 [-160.55]
- 11/13 19,265円 [+209.38]
- 11/16 19,424円 [+159.32]
- 11/17 19,355円 [-69.89]
- 11/18 19,084円 [-270.84]
- 11/19 19,137円 [+52.85]
- 11/20 19,025円 [-111.77]
- 11/23 19,179円 [+153.90]
- 11/24 19,609円 [+430.11]
- 11/25 19,598円 [-11.07]
- 11/27 19,616円 [+18.17]
- 11/30 19,432円 [-184.15]
12月の円換算価格
- 12/01 19,720円 [+288.27]
- 12/02 19,739円 [+18.58]
- 12/03 19,807円 [+68.08]
- 12/04 19,883円 [+75.91]
- 12/07 19,933円 [+50.89]
- 12/08 19,982円 [+48.06]
- 12/09 19,812円 [-169.93]
- 12/10 19,866円 [+53.93]
- 12/11 19,813円 [-52.57]
- 12/14 19,711円 [-101.77]
- 12/15 19,995円 [+283.70]
- 12/16 19,950円 [-45.07]
- 12/17 20,075円 [+125.44]
- 12/18 19,953円 [-122.69]
- 12/21 19,878円 [-74.79]
- 12/22 19,859円 [-18.92]
- 12/23 19,930円 [+70.68]
- 12/24 19,967円 [+36.99]
- 12/28 20,089円 [+122.45]
- 12/29 20,036円 [-52.94]
- 12/30 20,065円 [+28.73]
- 12/31 20,071円 [+6.53]