2021年08月18日のVTI円換算価格
2021年08月18日のバンガード・トータル・ストック・マーケットETF円換算価格は23,105.27円です。前日に比べ-182.19円です。VTIの現地価格は$210.93。ドル円レートは1ドル109.54円です。
2021年のVTI円換算価格チャートは以下の通りです。
2021年のVTI円換算価格
平均 23538.42円
年初来高値 28012.17円
年初来安値 19590.82円
1月の円換算価格
- 01/04 19,809円 [-262.62]
- 01/05 19,945円 [+136.81]
- 01/06 20,039円 [+93.56]
- 01/07 20,428円 [+388.81]
- 01/08 20,680円 [+252.32]
- 01/11 20,616円 [-64.09]
- 01/12 20,697円 [+80.81]
- 01/13 20,644円 [-52.70]
- 01/14 20,642円 [-1.82]
- 01/15 20,461円 [-181.61]
- 01/19 20,622円 [+161.04]
- 01/20 20,922円 [+300.56]
- 01/21 20,838円 [-84.00]
- 01/22 20,794円 [-44.22]
- 01/25 20,908円 [+113.39]
- 01/26 20,828円 [-79.77]
- 01/27 20,296円 [-531.47]
- 01/28 20,562円 [+266.17]
- 01/29 20,231円 [-331.23]
2月の円換算価格
- 02/01 20,655円 [+424.12]
- 02/02 20,990円 [+334.30]
- 02/03 21,051円 [+61.53]
- 02/04 21,312円 [+260.69]
- 02/05 21,548円 [+236.04]
- 02/08 21,706円 [+158.18]
- 02/09 21,675円 [-30.71]
- 02/10 21,536円 [-139.20]
- 02/11 21,594円 [+57.44]
- 02/12 21,733円 [+138.91]
- 02/16 21,828円 [+95.87]
- 02/17 21,930円 [+101.43]
- 02/18 21,754円 [-175.58]
- 02/19 21,761円 [+6.50]
- 02/22 21,525円 [-235.64]
- 02/23 21,414円 [-111.27]
- 02/24 21,716円 [+302.29]
- 02/25 21,281円 [-434.88]
- 02/26 21,285円 [+3.28]
3月の円換算価格
- 03/01 21,856円 [+571.42]
- 03/02 21,722円 [-134.39]
- 03/03 21,390円 [-331.10]
- 03/04 21,111円 [-279.27]
- 03/05 21,671円 [+559.80]
- 03/08 21,659円 [-11.90]
- 03/09 22,101円 [+441.59]
- 03/10 22,185円 [+84.41]
- 03/11 22,444円 [+258.86]
- 03/12 22,515円 [+71.42]
- 03/15 22,790円 [+274.37]
- 03/16 22,700円 [-89.58]
- 03/17 22,765円 [+65.33]
- 03/18 22,322円 [-443.01]
- 03/19 22,359円 [+36.52]
- 03/22 22,468円 [+108.53]
- 03/23 22,119円 [-348.18]
- 03/24 21,884円 [-235.18]
- 03/25 22,101円 [+216.55]
- 03/26 22,542円 [+441.71]
- 03/29 22,562円 [+19.45]
- 03/30 22,566円 [+3.68]
- 03/31 22,800円 [+234.44]
4月の円換算価格
- 04/01 23,178円 [+377.79]
- 04/05 23,433円 [+255.41]
- 04/06 23,338円 [-94.93]
- 04/07 23,234円 [-104.48]
- 04/08 23,382円 [+147.81]
- 04/09 23,412円 [+30.35]
- 04/12 23,496円 [+83.67]
- 04/13 23,493円 [-2.92]
- 04/14 23,344円 [-148.94]
- 04/15 23,586円 [+241.84]
- 04/16 23,602円 [+16.46]
- 04/19 23,454円 [-147.87]
- 04/20 23,106円 [-347.79]
- 04/21 23,389円 [+282.14]
- 04/22 23,186円 [-202.05]
- 04/23 23,454円 [+267.87]
- 04/26 23,516円 [+61.32]
- 04/27 23,577円 [+61.12]
- 04/28 23,693円 [+116.58]
- 04/29 23,729円 [+35.59]
- 04/30 23,642円 [-86.76]
5月の円換算価格
- 05/03 23,766円 [+124.02]
- 05/04 23,547円 [-219.14]
- 05/05 23,595円 [+47.43]
- 05/06 23,691円 [+96.40]
- 05/07 23,855円 [+163.78]
- 05/10 23,471円 [-384.02]
- 05/11 23,340円 [-131.01]
- 05/12 22,986円 [-353.82]
- 05/13 23,209円 [+223.65]
- 05/14 23,606円 [+396.46]
- 05/17 23,532円 [-74.04]
- 05/18 23,312円 [-220.09]
- 05/19 23,165円 [-146.46]
- 05/20 23,503円 [+337.53]
- 05/21 23,402円 [-101.25]
- 05/24 23,651円 [+249.25]
- 05/25 23,570円 [-80.51]
- 05/26 23,644円 [+74.04]
- 05/27 23,768円 [+124.08]
- 05/28 23,948円 [+179.97]
6月の円換算価格
- 06/01 23,889円 [-59.93]
- 06/02 23,920円 [+31.75]
- 06/03 23,836円 [-84.46]
- 06/04 24,192円 [+356.31]
- 06/07 24,069円 [-122.87]
- 06/08 24,042円 [-27.68]
- 06/09 24,018円 [-23.87]
- 06/10 24,155円 [+137.04]
- 06/11 24,182円 [+27.04]
- 06/14 24,285円 [+103.61]
- 06/15 24,295円 [+9.23]
- 06/16 24,182円 [-112.26]
- 06/17 24,311円 [+128.32]
- 06/18 23,914円 [-396.66]
- 06/21 24,215円 [+301.32]
- 06/22 24,316円 [+100.27]
- 06/23 24,367円 [+51.73]
- 06/24 24,613円 [+245.79]
- 06/25 24,685円 [+72.11]
- 06/28 24,691円 [+5.45]
- 06/29 24,643円 [-47.91]
- 06/30 24,628円 [-14.49]
7月の円換算価格
- 07/01 24,894円 [+265.92]
- 07/02 25,133円 [+239.16]
- 07/06 24,933円 [-200.78]
- 07/07 24,894円 [-38.75]
- 07/08 24,693円 [-201.21]
- 07/09 24,802円 [+108.99]
- 07/12 24,966円 [+164.31]
- 07/13 24,852円 [-114.10]
- 07/14 24,876円 [+24.28]
- 07/15 24,652円 [-224.10]
- 07/16 24,414円 [-238.04]
- 07/19 24,087円 [-327.17]
- 07/20 24,427円 [+340.58]
- 07/21 23,059円 [-1368.36]
- 07/22 23,148円 [+89.07]
- 07/23 23,356円 [+208.20]
- 07/26 23,489円 [+132.36]
- 07/27 23,311円 [-177.84]
- 07/28 23,243円 [-67.32]
- 07/29 23,363円 [+119.13]
- 07/30 23,123円 [-239.90]
8月の円換算価格
- 08/02 23,153円 [+30.49]
- 08/03 23,225円 [+72.14]
- 08/04 23,062円 [-163.05]
- 08/05 23,342円 [+279.65]
- 08/06 23,417円 [+75.42]
- 08/09 23,517円 [+100.00]
- 08/10 23,543円 [+26.11]
- 08/11 23,652円 [+108.35]
- 08/12 23,668円 [+15.93]
- 08/13 23,689円 [+20.79]
- 08/16 23,530円 [-158.60]
- 08/17 23,287円 [-242.48]
- 08/18 23,105円 [-182.19]
- 08/19 23,151円 [+45.70]
- 08/20 23,344円 [+192.71]
- 08/23 23,585円 [+241.16]
- 08/24 23,635円 [+50.10]
- 08/25 23,713円 [+77.71]
- 08/26 23,608円 [-104.35]
- 08/27 23,878円 [+269.24]
- 08/30 23,926円 [+48.86]
- 08/31 23,899円 [-27.65]
9月の円換算価格
- 09/01 23,967円 [+67.91]
- 09/02 24,057円 [+90.18]
- 09/03 24,014円 [-42.66]
- 09/07 23,884円 [-130.54]
- 09/08 23,932円 [+48.14]
- 09/09 23,832円 [-100.02]
- 09/10 23,548円 [-283.96]
- 09/13 23,632円 [+83.89]
- 09/14 23,504円 [-127.94]
- 09/15 23,639円 [+135.41]
- 09/16 23,545円 [-94.04]
- 09/17 23,424円 [-120.90]
- 09/20 23,075円 [-349.24]
- 09/21 22,962円 [-113.40]
- 09/22 23,132円 [+170.55]
- 09/23 23,557円 [+425.33]
- 09/24 23,696円 [+138.09]
- 09/27 23,736円 [+40.29]
- 09/28 23,281円 [-455.35]
- 09/29 23,416円 [+135.21]
- 09/30 23,248円 [-168.02]
10月の円換算価格
- 10/01 23,467円 [+219.09]
- 10/04 23,008円 [-459.09]
- 10/05 23,226円 [+218.32]
- 10/06 23,432円 [+205.83]
- 10/07 23,640円 [+208.23]
- 10/08 23,642円 [+1.68]
- 10/11 23,599円 [-42.62]
- 10/12 23,818円 [+218.42]
- 10/13 23,954円 [+136.29]
- 10/14 24,304円 [+350.13]
- 10/15 24,563円 [+259.39]
- 10/18 24,758円 [+194.91]
- 10/19 24,932円 [+174.08]
- 10/20 25,084円 [+151.90]
- 10/21 25,120円 [+35.78]
- 10/22 24,954円 [-166.40]
- 10/25 25,065円 [+111.80]
- 10/26 25,077円 [+11.81]
- 10/27 25,001円 [-76.50]
- 10/28 25,177円 [+176.48]
- 10/29 25,175円 [-2.46]
11月の円換算価格
- 11/01 25,438円 [+263.04]
- 11/02 25,483円 [+45.32]
- 11/03 25,634円 [+151.02]
- 11/04 25,756円 [+121.70]
- 11/05 25,803円 [+47.11]
- 11/08 25,762円 [-40.75]
- 11/09 25,638円 [-124.69]
- 11/10 25,310円 [-327.63]
- 11/11 25,563円 [+252.67]
- 11/12 25,783円 [+220.73]
- 11/15 25,770円 [-13.57]
- 11/16 25,914円 [+144.62]
- 11/17 25,982円 [+67.98]
- 11/18 25,862円 [-120.59]
- 11/19 25,809円 [-52.76]
- 11/22 25,653円 [-156.03]
- 11/23 25,808円 [+155.27]
- 11/24 25,974円 [+166.20]
- 11/26 25,396円 [-578.48]
- 11/29 25,335円 [-61.41]
- 11/30 24,846円 [-488.59]
12月の円換算価格
- 12/01 24,388円 [-458.13]
- 12/02 24,693円 [+304.67]
- 12/03 24,437円 [-255.32]
- 12/06 24,755円 [+317.45]
- 12/07 25,379円 [+624.10]
- 12/08 25,503円 [+124.65]
- 12/09 25,294円 [-209.58]
- 12/10 25,415円 [+121.27]
- 12/13 25,195円 [-220.34]
- 12/14 25,023円 [-171.92]
- 12/15 25,445円 [+421.97]
- 12/16 25,248円 [-197.01]
- 12/17 25,027円 [-220.97]
- 12/20 24,644円 [-382.74]
- 12/21 25,159円 [+514.58]
- 12/22 25,481円 [+322.68]
- 12/23 25,686円 [+204.81]
- 12/27 26,072円 [+385.68]
- 12/28 26,123円 [+50.95]
- 12/29 26,133円 [+10.37]
- 12/30 26,132円 [-1.55]
- 12/31 26,074円 [-57.84]