2022年10月07日のVTI円換算価格
2022年10月07日のバンガード・トータル・ストック・マーケットETF円換算価格は25,113.68円です。前日に比べ-634.54円です。VTIの現地価格は$173.15。ドル円レートは1ドル145.04円です。
2022年のVTI円換算価格チャートは以下の通りです。
2022年のVTI円換算価格
平均 25396.32円
年初来高値 29516.77円
年初来安値 23784.30円
1月の円換算価格
- 01/03 26,258円 [+183.93]
- 01/04 26,250円 [-7.42]
- 01/05 25,869円 [-381.53]
- 01/06 25,853円 [-15.88]
- 01/07 25,676円 [-177.13]
- 01/10 25,577円 [-98.28]
- 01/11 25,757円 [+179.55]
- 01/12 25,809円 [+51.54]
- 01/13 25,287円 [-521.61]
- 01/14 25,173円 [-114.35]
- 01/18 24,781円 [-391.10]
- 01/19 24,516円 [-265.50]
- 01/20 24,188円 [-327.54]
- 01/21 23,635円 [-553.77]
- 01/24 23,745円 [+109.87]
- 01/25 23,459円 [-285.86]
- 01/26 23,341円 [-117.85]
- 01/27 23,339円 [-2.21]
- 01/28 24,045円 [+706.07]
- 01/31 24,537円 [+491.84]
2月の円換算価格
- 02/01 24,693円 [+156.69]
- 02/02 24,775円 [+81.42]
- 02/03 24,110円 [-664.50]
- 02/04 24,392円 [+282.05]
- 02/07 24,386円 [-5.90]
- 02/08 24,576円 [+189.35]
- 02/09 25,078円 [+502.43]
- 02/10 24,668円 [-410.21]
- 02/11 24,283円 [-384.42]
- 02/14 24,096円 [-187.34]
- 02/15 24,515円 [+419.16]
- 02/16 24,560円 [+44.35]
- 02/17 23,950円 [-609.27]
- 02/18 23,652円 [-298.62]
- 02/22 23,327円 [-325.16]
- 02/23 22,996円 [-330.74]
- 02/24 23,358円 [+362.19]
- 02/25 24,017円 [+658.58]
- 02/28 23,993円 [-23.35]
3月の円換算価格
- 03/01 23,517円 [-476.65]
- 03/02 23,910円 [+393.30]
- 03/03 23,871円 [-38.85]
- 03/04 23,622円 [-249.35]
- 03/07 22,791円 [-830.56]
- 03/08 22,745円 [-45.94]
- 03/09 23,447円 [+701.99]
- 03/10 23,380円 [-66.98]
- 03/11 23,116円 [-263.87]
- 03/14 23,155円 [+38.25]
- 03/15 23,776円 [+621.82]
- 03/16 24,385円 [+609.08]
- 03/17 24,833円 [+447.65]
- 03/18 25,043円 [+209.73]
- 03/21 25,182円 [+138.89]
- 03/22 25,561円 [+379.42]
- 03/23 25,582円 [+20.95]
- 03/24 25,901円 [+319.12]
- 03/25 26,275円 [+373.43]
- 03/28 26,427円 [+152.78]
- 03/29 27,133円 [+706.04]
- 03/30 26,796円 [-337.64]
- 03/31 26,155円 [-640.85]
4月の円換算価格
- 04/01 26,204円 [+48.98]
- 04/04 26,611円 [+407.30]
- 04/05 26,264円 [-347.13]
- 04/06 26,143円 [-121.19]
- 04/07 26,255円 [+111.66]
- 04/08 26,253円 [-1.27]
- 04/11 25,903円 [-350.38]
- 04/12 26,048円 [+144.60]
- 04/13 26,378円 [+330.76]
- 04/14 26,049円 [-329.39]
- 04/18 26,261円 [+212.04]
- 04/19 26,826円 [+564.74]
- 04/20 27,260円 [+434.45]
- 04/21 26,542円 [-718.58]
- 04/22 25,899円 [-642.58]
- 04/25 26,079円 [+179.78]
- 04/26 25,166円 [-912.74]
- 04/27 25,123円 [-42.96]
- 04/28 25,962円 [+838.64]
- 04/29 25,479円 [-482.57]
5月の円換算価格
- 05/02 25,514円 [+35.29]
- 05/03 25,655円 [+140.63]
- 05/04 26,409円 [+754.07]
- 05/05 25,260円 [-1149.23]
- 05/06 25,271円 [+11.06]
- 05/09 24,454円 [-816.81]
- 05/10 24,435円 [-19.66]
- 05/11 23,987円 [-447.51]
- 05/12 23,919円 [-67.88]
- 05/13 24,323円 [+403.67]
- 05/16 24,361円 [+38.52]
- 05/17 24,784円 [+422.27]
- 05/18 23,911円 [-872.87]
- 05/19 23,521円 [-389.34]
- 05/20 23,507円 [-14.71]
- 05/23 23,922円 [+415.76]
- 05/24 23,674円 [-248.43]
- 05/25 23,735円 [+61.16]
- 05/26 24,293円 [+558.13]
- 05/27 24,887円 [+593.86]
- 05/31 24,826円 [-60.76]
6月の円換算価格
- 06/01 24,848円 [+21.73]
- 06/02 25,626円 [+777.73]
- 06/03 25,179円 [-447.34]
- 06/06 25,406円 [+227.61]
- 06/07 25,971円 [+564.62]
- 06/08 25,810円 [-160.63]
- 06/09 25,492円 [-318.14]
- 06/10 24,733円 [-758.68]
- 06/13 23,793円 [-940.66]
- 06/14 23,623円 [-169.48]
- 06/15 24,156円 [+532.89]
- 06/16 23,110円 [-1045.81]
- 06/17 22,903円 [-206.85]
- 06/21 23,931円 [+1027.83]
- 06/22 24,138円 [+206.31]
- 06/23 24,311円 [+173.35]
- 06/24 24,879円 [+568.47]
- 06/27 24,843円 [-36.39]
- 06/28 24,398円 [-445.22]
- 06/29 24,469円 [+70.88]
- 06/30 24,354円 [-114.60]
7月の円換算価格
- 07/01 24,467円 [+112.65]
- 07/05 24,563円 [+95.95]
- 07/06 24,554円 [-9.08]
- 07/07 25,042円 [+488.08]
- 07/08 25,005円 [-36.87]
- 07/11 24,759円 [-245.83]
- 07/12 24,741円 [-17.70]
- 07/13 24,516円 [-225.50]
- 07/14 24,567円 [+51.27]
- 07/15 25,288円 [+721.42]
- 07/18 24,995円 [-292.99]
- 07/19 25,678円 [+682.22]
- 07/20 25,879円 [+201.24]
- 07/21 26,174円 [+295.37]
- 07/22 25,647円 [-526.91]
- 07/25 25,534円 [-113.71]
- 07/26 25,241円 [-292.67]
- 07/27 26,006円 [+765.58]
- 07/28 26,179円 [+172.90]
- 07/29 26,203円 [+23.23]
8月の円換算価格
- 08/01 25,950円 [-253.04]
- 08/02 25,454円 [-496.05]
- 08/03 26,219円 [+764.97]
- 08/04 26,307円 [+88.56]
- 08/05 26,035円 [-272.43]
- 08/08 26,538円 [+503.31]
- 08/09 26,328円 [-210.43]
- 08/10 26,999円 [+671.28]
- 08/11 26,529円 [-469.99]
- 08/12 27,021円 [+492.10]
- 08/15 27,187円 [+166.25]
- 08/16 27,215円 [+27.99]
- 08/17 27,201円 [-14.05]
- 08/18 27,406円 [+205.21]
- 08/19 27,185円 [-221.16]
- 08/22 26,849円 [-336.28]
- 08/23 26,898円 [+49.03]
- 08/24 26,850円 [-48.23]
- 08/25 27,309円 [+459.41]
- 08/26 26,304円 [-1004.89]
- 08/29 26,295円 [-8.99]
- 08/30 26,206円 [-88.71]
- 08/31 26,038円 [-168.25]
9月の円換算価格
- 09/01 26,162円 [+123.70]
- 09/02 26,046円 [-115.46]
- 09/06 26,006円 [-40.24]
- 09/07 27,000円 [+993.29]
- 09/08 27,399円 [+399.59]
- 09/09 27,802円 [+403.27]
- 09/12 27,855円 [+53.10]
- 09/13 26,657円 [-1198.28]
- 09/14 27,100円 [+442.35]
- 09/15 26,536円 [-563.59]
- 09/16 26,377円 [-158.74]
- 09/19 26,451円 [+73.36]
- 09/20 26,228円 [-222.69]
- 09/21 25,848円 [-379.88]
- 09/22 25,686円 [-161.93]
- 09/23 24,886円 [-799.88]
- 09/26 24,827円 [-58.96]
- 09/27 24,954円 [+126.79]
- 09/28 25,520円 [+566.40]
- 09/29 24,939円 [-581.10]
- 09/30 24,607円 [-332.78]
10月の円換算価格
- 10/03 25,300円 [+693.51]
- 10/04 26,058円 [+758.35]
- 10/05 25,876円 [-181.95]
- 10/06 25,748円 [-128.24]
- 10/07 25,114円 [-634.54]
- 10/10 24,989円 [-124.58]
- 10/11 24,862円 [-127.60]
- 10/12 24,829円 [-32.97]
- 10/13 25,596円 [+767.33]
- 10/14 25,086円 [-509.43]
- 10/17 25,991円 [+904.50]
- 10/18 26,368円 [+376.76]
- 10/19 26,185円 [-182.83]
- 10/20 26,064円 [-120.68]
- 10/21 26,729円 [+664.85]
- 10/24 26,593円 [-136.22]
- 10/25 27,269円 [+676.39]
- 10/26 26,935円 [-333.88]
- 10/27 26,474円 [-460.95]
- 10/28 27,117円 [+642.62]
- 10/31 27,225円 [+108.13]
11月の円換算価格
- 11/01 27,312円 [+86.51]
- 11/02 26,445円 [-866.81]
- 11/03 26,188円 [-256.47]
- 11/04 26,615円 [+426.87]
- 11/07 26,577円 [-38.66]
- 11/08 26,676円 [+99.47]
- 11/09 25,865円 [-811.52]
- 11/10 27,501円 [+1636.11]
- 11/11 26,930円 [-570.52]
- 11/14 26,276円 [-654.25]
- 11/15 26,651円 [+374.95]
- 11/16 26,161円 [-490.21]
- 11/17 26,118円 [-42.29]
- 11/18 26,448円 [+329.31]
- 11/21 26,305円 [-142.34]
- 11/22 27,002円 [+696.55]
- 11/23 26,985円 [-16.78]
- 11/25 26,517円 [-468.11]
- 11/28 26,180円 [-336.94]
- 11/29 26,068円 [-111.75]
- 11/30 26,875円 [+807.06]
12月の円換算価格
- 12/01 26,623円 [-252.21]
- 12/02 26,170円 [-452.67]
- 12/05 25,530円 [-640.76]
- 12/06 25,552円 [+22.50]
- 12/07 25,556円 [+3.81]
- 12/08 25,680円 [+124.36]
- 12/09 25,508円 [-172.53]
- 12/12 25,894円 [+386.42]
- 12/13 26,238円 [+343.51]
- 12/14 25,728円 [-510.09]
- 12/15 25,044円 [-683.85]
- 12/16 25,197円 [+153.42]
- 12/19 24,752円 [-445.40]
- 12/20 24,858円 [+106.38]
- 12/21 24,294円 [-564.07]
- 12/22 24,037円 [-257.07]
- 12/23 24,168円 [+130.54]
- 12/27 24,138円 [-29.19]
- 12/28 23,967円 [-171.63]
- 12/29 24,506円 [+539.25]
- 12/30 24,241円 [-265.42]