2023年05月16日のVTI円換算価格
2023年05月16日のバンガード・トータル・ストック・マーケットETF円換算価格は26,512.84円です。前日に比べ-163.57円です。VTIの現地価格は$194.89。ドル円レートは1ドル136.04円です。
2023年のVTI円換算価格チャートは以下の通りです。
2023年のVTI円換算価格
平均 28773.01円
年初来高値 34345.10円
年初来安値 24710.15円
1月の円換算価格
- 01/03 23,754円 [-486.54]
- 01/04 24,050円 [+296.17]
- 01/05 23,949円 [-101.10]
- 01/06 24,674円 [+725.20]
- 01/09 24,415円 [-259.15]
- 01/10 24,583円 [+168.25]
- 01/11 24,977円 [+394.02]
- 01/12 25,061円 [+83.53]
- 01/13 24,647円 [-414.07]
- 01/17 24,451円 [-195.55]
- 01/18 24,059円 [-392.46]
- 01/19 23,911円 [-147.90]
- 01/20 24,338円 [+426.66]
- 01/23 24,834円 [+496.24]
- 01/24 25,033円 [+199.50]
- 01/25 24,976円 [-57.28]
- 01/26 25,040円 [+64.13]
- 01/27 25,250円 [+209.74]
- 01/30 24,922円 [-327.88]
- 01/31 25,444円 [+521.49]
2月の円換算価格
- 02/01 25,680円 [+236.21]
- 02/02 25,765円 [+85.35]
- 02/03 25,525円 [-240.47]
- 02/06 25,974円 [+449.60]
- 02/07 26,423円 [+448.92]
- 02/08 25,829円 [-593.91]
- 02/09 25,647円 [-181.97]
- 02/10 25,719円 [+71.41]
- 02/13 26,031円 [+312.38]
- 02/14 26,197円 [+165.59]
- 02/15 26,444円 [+247.03]
- 02/16 26,270円 [-173.89]
- 02/17 26,227円 [-43.07]
- 02/21 25,734円 [-492.60]
- 02/22 25,835円 [+101.00]
- 02/23 25,963円 [+128.06]
- 02/24 25,617円 [-345.83]
- 02/27 26,046円 [+428.18]
- 02/28 25,943円 [-102.52]
3月の円換算価格
- 03/01 26,011円 [+68.43]
- 03/02 26,022円 [+10.33]
- 03/03 26,546円 [+524.52]
- 03/06 26,346円 [-200.38]
- 03/07 25,980円 [-365.89]
- 03/08 26,280円 [+299.88]
- 03/09 25,731円 [-549.33]
- 03/10 25,144円 [-586.65]
- 03/13 24,780円 [-364.35]
- 03/14 24,872円 [+91.98]
- 03/15 24,919円 [+47.50]
- 03/16 25,073円 [+154.15]
- 03/17 24,831円 [-242.43]
- 03/20 24,844円 [+12.68]
- 03/21 25,028円 [+184.97]
- 03/22 24,760円 [-268.44]
- 03/23 24,586円 [-174.28]
- 03/24 24,682円 [+96.33]
- 03/27 24,741円 [+59.04]
- 03/28 24,778円 [+36.42]
- 03/29 25,100円 [+322.47]
- 03/30 25,530円 [+429.60]
- 03/31 26,037円 [+507.00]
4月の円換算価格
- 04/03 26,134円 [+97.33]
- 04/04 25,755円 [-379.09]
- 04/05 25,504円 [-251.04]
- 04/06 25,479円 [-24.82]
- 04/10 25,765円 [+285.81]
- 04/11 26,060円 [+295.23]
- 04/12 25,973円 [-87.45]
- 04/13 26,212円 [+239.51]
- 04/14 26,021円 [-191.04]
- 04/17 26,418円 [+396.51]
- 04/18 26,522円 [+104.15]
- 04/19 26,457円 [-64.88]
- 04/20 26,423円 [-34.06]
- 04/21 26,308円 [-114.53]
- 04/24 26,310円 [+1.52]
- 04/25 25,895円 [-414.87]
- 04/26 25,707円 [-187.79]
- 04/27 26,141円 [+433.73]
- 04/28 26,435円 [+294.06]
5月の円換算価格
- 05/01 26,934円 [+499.43]
- 05/02 26,825円 [-109.65]
- 05/03 26,464円 [-360.39]
- 05/04 25,896円 [-568.00]
- 05/05 26,303円 [+407.05]
- 05/08 26,532円 [+228.34]
- 05/09 26,398円 [-133.57]
- 05/10 26,557円 [+159.35]
- 05/11 26,287円 [-270.42]
- 05/12 26,306円 [+18.51]
- 05/15 26,676円 [+370.90]
- 05/16 26,513円 [-163.57]
- 05/17 26,934円 [+421.18]
- 05/18 27,437円 [+502.67]
- 05/19 27,572円 [+134.84]
- 05/22 27,435円 [-136.79]
- 05/23 27,337円 [-97.33]
- 05/24 27,113円 [-224.47]
- 05/25 27,431円 [+318.26]
- 05/26 27,941円 [+509.80]
- 05/30 28,033円 [+92.24]
- 05/31 27,737円 [-296.10]
6月の円換算価格
- 06/01 27,882円 [+144.52]
- 06/02 28,265円 [+383.11]
- 06/05 28,488円 [+223.11]
- 06/06 28,447円 [-40.41]
- 06/07 28,422円 [-25.20]
- 06/08 28,632円 [+209.67]
- 06/09 28,450円 [-182.30]
- 06/12 28,811円 [+360.93]
- 06/13 29,041円 [+230.58]
- 06/14 29,191円 [+149.93]
- 06/15 29,505円 [+313.90]
- 06/16 29,454円 [-51.09]
- 06/20 29,650円 [+196.11]
- 06/21 29,370円 [-279.55]
- 06/22 29,523円 [+152.08]
- 06/23 29,554円 [+31.76]
- 06/26 29,556円 [+2.03]
- 06/27 29,900円 [+343.61]
- 06/28 30,012円 [+112.00]
- 06/29 30,263円 [+250.77]
- 06/30 30,660円 [+397.36]
7月の円換算価格
- 07/03 30,671円 [+10.50]
- 07/05 30,580円 [-90.30]
- 07/06 30,324円 [-256.15]
- 07/07 30,173円 [-150.76]
- 07/10 29,939円 [-233.89]
- 07/11 29,981円 [+41.56]
- 07/12 29,958円 [-23.38]
- 07/13 29,823円 [-134.48]
- 07/14 29,725円 [-98.08]
- 07/17 29,970円 [+245.04]
- 07/18 30,220円 [+249.42]
- 07/19 30,364円 [+144.60]
- 07/20 30,268円 [-96.08]
- 07/21 30,322円 [+53.58]
- 07/24 30,841円 [+518.90]
- 07/25 30,868円 [+27.79]
- 07/26 30,758円 [-110.51]
- 07/27 30,404円 [-353.69]
- 07/28 30,391円 [-13.24]
- 07/31 30,900円 [+508.74]
8月の円換算価格
- 08/01 31,158円 [+258.48]
- 08/02 30,856円 [-302.33]
- 08/03 30,847円 [-9.02]
- 08/04 30,558円 [-289.01]
- 08/07 30,636円 [+78.39]
- 08/08 30,632円 [-4.32]
- 08/09 30,575円 [-57.30]
- 08/10 30,676円 [+101.77]
- 08/11 30,886円 [+210.07]
- 08/14 31,033円 [+147.11]
- 08/15 30,811円 [-222.01]
- 08/16 30,593円 [-218.80]
- 08/17 30,492円 [-100.42]
- 08/18 30,398円 [-94.23]
- 08/21 30,487円 [+88.83]
- 08/22 30,604円 [+116.80]
- 08/23 30,836円 [+231.88]
- 08/24 30,196円 [-640.01]
- 08/25 30,695円 [+499.63]
- 08/28 30,990円 [+294.48]
- 08/29 31,424円 [+434.83]
- 08/30 31,464円 [+39.31]
- 08/31 31,452円 [-11.36]
9月の円換算価格
- 09/01 31,422円 [-30.89]
- 09/05 31,464円 [+42.08]
- 09/06 31,464円 [+0.60]
- 09/07 31,408円 [-56.62]
- 09/08 31,361円 [-46.91]
- 09/11 31,511円 [+150.30]
- 09/12 31,266円 [-244.65]
- 09/13 31,373円 [+106.73]
- 09/14 31,683円 [+310.16]
- 09/15 31,338円 [-345.17]
- 09/18 31,424円 [+85.83]
- 09/19 31,287円 [-137.08]
- 09/20 31,039円 [-248.08]
- 09/21 30,638円 [-400.23]
- 09/22 30,435円 [-203.95]
- 09/25 30,721円 [+286.05]
- 09/26 30,354円 [-366.29]
- 09/27 30,434円 [+79.70]
- 09/28 30,730円 [+295.76]
- 09/29 30,607円 [-122.49]
10月の円換算価格
- 10/02 30,608円 [+0.61]
- 10/03 30,226円 [-381.60]
- 10/04 30,309円 [+83.20]
- 10/05 30,250円 [-59.59]
- 10/06 30,506円 [+255.71]
- 10/09 30,842円 [+336.25]
- 10/10 30,862円 [+19.73]
- 10/11 31,046円 [+184.29]
- 10/12 30,881円 [-164.75]
- 10/13 30,861円 [-19.85]
- 10/16 31,173円 [+312.15]
- 10/17 31,216円 [+42.47]
- 10/18 30,792円 [-423.70]
- 10/19 30,498円 [-294.61]
- 10/20 30,132円 [-365.28]
- 10/23 30,066円 [-66.34]
- 10/24 30,270円 [+204.09]
- 10/25 29,837円 [-433.38]
- 10/26 29,577円 [-259.43]
- 10/27 29,471円 [-106.19]
- 10/30 29,682円 [+211.46]
- 10/31 29,752円 [+69.44]
11月の円換算価格
- 11/01 30,488円 [+736.04]
- 11/02 30,947円 [+458.69]
- 11/03 31,280円 [+333.27]
- 11/06 31,075円 [-204.78]
- 11/07 31,280円 [+205.28]
- 11/08 31,361円 [+80.99]
- 11/09 31,189円 [-172.61]
- 11/10 31,756円 [+567.46]
- 11/13 31,763円 [+7.00]
- 11/14 32,506円 [+742.92]
- 11/15 32,337円 [-168.89]
- 11/16 32,469円 [+132.03]
- 11/17 32,443円 [-25.98]
- 11/20 32,520円 [+77.14]
- 11/21 32,092円 [-428.73]
- 11/22 32,183円 [+90.87]
- 11/24 32,539円 [+355.92]
- 11/27 32,484円 [-54.93]
- 11/28 32,261円 [-222.46]
- 11/29 31,974円 [-287.37]
- 11/30 32,100円 [+126.52]
12月の円換算価格
- 12/01 32,584円 [+483.38]
- 12/04 32,112円 [-471.57]
- 12/05 32,256円 [+144.32]
- 12/06 32,087円 [-169.72]
- 12/07 32,344円 [+257.56]
- 12/08 31,858円 [-485.81]
- 12/11 32,145円 [+286.50]
- 12/12 32,514円 [+368.82]
- 12/13 32,835円 [+320.94]
- 12/14 32,459円 [-375.97]
- 12/15 32,303円 [-155.51]
- 12/18 32,451円 [+147.70]
- 12/19 32,783円 [+331.83]
- 12/20 32,558円 [-224.79]
- 12/21 32,833円 [+275.08]
- 12/22 32,577円 [-256.42]
- 12/26 32,774円 [+197.41]
- 12/27 32,890円 [+115.68]
- 12/28 32,628円 [-261.69]
- 12/29 32,511円 [-117.54]