2025年09月12日のVTI円換算価格
2025年09月12日のバンガード・トータル・ストック・マーケットETF円換算価格は47,194.32円です。前日に比べ-103.03円です。VTIの現地価格は$320.57。ドル円レートは1ドル147.22円です。
2025年のVTI円換算価格チャートは以下の通りです。
2025年のVTI円換算価格
平均 45216.46円
年初来高値 53281.65円
年初来安値 34382.56円
1月の円換算価格
- 01/02 44,802円 [+122.59]
- 01/03 45,287円 [+484.69]
- 01/06 45,575円 [+288.08]
- 01/07 45,140円 [-434.26]
- 01/08 45,326円 [+185.81]
- 01/10 44,592円 [-734.04]
- 01/13 44,620円 [+27.49]
- 01/14 44,571円 [-49.07]
- 01/15 45,586円 [+1015.72]
- 01/16 45,037円 [-549.10]
- 01/17 45,191円 [+153.86]
- 01/21 45,606円 [+415.12]
- 01/22 45,983円 [+377.06]
- 01/23 46,424円 [+440.27]
- 01/24 46,203円 [-220.35]
- 01/27 45,439円 [-764.52]
- 01/28 45,585円 [+146.66]
- 01/29 45,581円 [-4.73]
- 01/30 45,750円 [+169.69]
- 01/31 45,187円 [-563.58]
2月の円換算価格
- 02/03 45,224円 [+37.00]
- 02/04 45,528円 [+304.35]
- 02/05 45,401円 [-127.56]
- 02/06 45,064円 [-336.33]
- 02/07 44,246円 [-818.45]
- 02/10 44,723円 [+477.11]
- 02/11 44,672円 [-50.79]
- 02/12 44,812円 [+140.32]
- 02/13 45,732円 [+919.53]
- 02/14 45,349円 [-382.62]
- 02/18 45,016円 [-333.76]
- 02/19 45,225円 [+209.46]
- 02/20 44,772円 [-453.30]
- 02/21 43,419円 [-1353.16]
- 02/24 43,192円 [-226.91]
- 02/25 43,113円 [-78.41]
- 02/26 42,902円 [-210.98]
- 02/27 42,171円 [-731.41]
- 02/28 43,158円 [+987.04]
3月の円換算価格
- 03/03 42,599円 [-559.32]
- 03/04 41,656円 [-942.36]
- 03/05 42,272円 [+615.87]
- 03/06 41,236円 [-1035.70]
- 03/07 41,212円 [-24.76]
- 03/10 39,954円 [-1258.01]
- 03/11 39,528円 [-425.59]
- 03/12 39,986円 [+457.60]
- 03/13 39,488円 [-497.16]
- 03/14 40,244円 [+755.43]
- 03/17 40,755円 [+511.16]
- 03/18 40,528円 [-226.75]
- 03/19 41,008円 [+479.30]
- 03/20 40,646円 [-361.42]
- 03/21 40,693円 [+46.46]
- 03/24 41,747円 [+1054.62]
- 03/25 42,122円 [+374.87]
- 03/26 41,403円 [-719.43]
- 03/27 41,370円 [-32.47]
- 03/28 40,648円 [-722.18]
- 03/31 40,525円 [-123.46]
4月の円換算価格
- 04/01 40,741円 [+216.46]
- 04/02 41,026円 [+285.20]
- 04/03 38,465円 [-2560.82]
- 04/04 35,806円 [-2659.55]
- 04/07 35,494円 [-312.23]
- 04/08 35,501円 [+6.99]
- 04/09 38,589円 [+3088.36]
- 04/10 37,394円 [-1195.09]
- 04/11 37,079円 [-315.03]
- 04/14 37,408円 [+329.11]
- 04/15 37,217円 [-190.83]
- 04/16 36,434円 [-783.57]
- 04/17 36,191円 [-242.85]
- 04/22 35,962円 [-228.29]
- 04/23 37,045円 [+1082.74]
- 04/24 37,966円 [+921.01]
- 04/25 38,108円 [+141.34]
- 04/28 38,420円 [+312.14]
- 04/29 38,204円 [-215.90]
- 04/30 38,259円 [+55.01]
5月の円換算価格
- 05/01 38,689円 [+429.72]
- 05/02 39,962円 [+1273.89]
- 05/05 39,510円 [-452.20]
- 05/06 38,926円 [-583.91]
- 05/07 38,921円 [-5.09]
- 05/08 39,449円 [+528.24]
- 05/09 39,997円 [+547.10]
- 05/12 41,279円 [+1282.29]
- 05/13 42,271円 [+992.51]
- 05/14 42,077円 [-194.28]
- 05/15 41,996円 [-80.87]
- 05/16 41,984円 [-12.43]
- 05/19 41,928円 [-55.96]
- 05/20 41,698円 [-230.07]
- 05/21 40,789円 [-908.60]
- 05/22 40,621円 [-168.28]
- 05/23 40,410円 [-210.55]
- 05/27 40,895円 [+484.63]
- 05/28 41,090円 [+194.96]
- 05/29 41,657円 [+567.23]
- 05/30 41,074円 [-583.45]
6月の円換算価格
- 06/02 41,295円 [+221.40]
- 06/03 41,184円 [-111.32]
- 06/04 41,581円 [+397.55]
- 06/05 41,033円 [-547.82]
- 06/06 41,747円 [+713.73]
- 06/09 42,115円 [+367.74]
- 06/10 42,294円 [+178.93]
- 06/11 42,269円 [-25.19]
- 06/12 42,217円 [-51.22]
- 06/13 41,426円 [-791.14]
- 06/16 42,099円 [+672.48]
- 06/17 41,933円 [-166.15]
- 06/18 42,137円 [+204.32]
- 06/20 41,993円 [-143.67]
- 06/23 42,689円 [+695.66]
- 06/24 43,102円 [+412.96]
- 06/25 42,765円 [-337.24]
- 06/26 43,116円 [+351.79]
- 06/27 43,249円 [+132.84]
- 06/30 43,417円 [+167.41]
7月の円換算価格
- 07/01 43,200円 [-216.30]
- 07/02 43,304円 [+103.54]
- 07/03 43,701円 [+396.65]
- 07/07 43,649円 [-51.46]
- 07/08 44,066円 [+416.96]
- 07/09 44,635円 [+568.98]
- 07/10 44,528円 [-106.57]
- 07/11 44,396円 [-132.39]
- 07/14 44,801円 [+405.11]
- 07/15 44,717円 [-84.38]
- 07/16 45,180円 [+463.08]
- 07/17 45,242円 [+62.22]
- 07/18 45,351円 [+109.27]
- 07/21 45,400円 [+48.90]
- 07/22 45,140円 [-260.39]
- 07/23 45,329円 [+188.86]
- 07/24 45,178円 [-150.51]
- 07/25 45,583円 [+405.15]
- 07/28 45,818円 [+234.75]
- 07/29 45,880円 [+62.18]
- 07/30 45,816円 [-64.31]
- 07/31 45,858円 [+42.37]
8月の円換算価格
- 08/01 45,564円 [-294.18]
- 08/04 45,226円 [-338.19]
- 08/05 44,858円 [-368.46]
- 08/06 45,398円 [+540.75]
- 08/07 45,258円 [-140.33]
- 08/08 45,435円 [+177.25]
- 08/11 45,584円 [+148.89]
- 08/12 46,285円 [+700.42]
- 08/13 46,395円 [+110.62]
- 08/14 46,127円 [-268.63]
- 08/15 46,200円 [+73.85]
- 08/18 46,084円 [-116.84]
- 08/19 46,009円 [-74.51]
- 08/20 45,829円 [-180.24]
- 08/21 45,544円 [-284.82]
- 08/22 46,670円 [+1126.16]
- 08/25 46,077円 [-593.41]
- 08/26 46,478円 [+400.83]
- 08/27 46,488円 [+10.68]
- 08/28 46,614円 [+125.28]
- 08/29 46,170円 [-443.66]
9月の円換算価格
- 09/02 45,939円 [-230.89]
- 09/03 46,596円 [+656.71]
- 09/04 46,828円 [+232.59]
- 09/05 46,867円 [+39.04]
- 09/08 47,005円 [+137.19]
- 09/09 46,754円 [-250.12]
- 09/10 46,883円 [+128.90]
- 09/11 47,297円 [+414.06]
- 09/12 47,194円 [-103.03]
- 09/15 47,569円 [+374.62]
- 09/16 47,417円 [-151.83]
- 09/17 47,058円 [-359.47]
- 09/18 47,509円 [+450.99]
- 09/19 48,032円 [+523.33]
- 09/22 48,288円 [+256.04]
- 09/23 47,909円 [-379.17]
- 09/24 47,696円 [-213.10]
- 09/25 47,807円 [+111.02]
- 09/26 48,465円 [+657.96]
- 09/29 48,438円 [-26.26]
- 09/30 48,337円 [-101.86]
10月の円換算価格
- 10/01 48,309円 [-27.93]
- 10/02 48,079円 [-229.70]
- 10/03 48,128円 [+49.37]
- 10/06 49,117円 [+988.61]
- 10/07 49,116円 [-1.15]
- 10/08 50,008円 [+891.91]
- 10/09 50,041円 [+33.15]
- 10/10 48,790円 [-1251.22]
- 10/13 49,275円 [+485.39]
- 10/14 49,381円 [+106.18]
- 10/15 49,387円 [+5.37]
- 10/16 48,750円 [-636.87]
- 10/17 48,702円 [-47.79]
- 10/20 49,501円 [+799.31]
- 10/21 49,453円 [-48.68]
- 10/22 49,518円 [+65.10]
- 10/23 49,855円 [+337.14]
- 10/24 50,477円 [+622.23]
- 10/27 51,192円 [+715.42]
- 10/28 51,148円 [-44.35]
- 10/29 50,790円 [-358.00]
- 10/30 50,572円 [-218.40]
- 10/31 51,167円 [+595.43]
11月の円換算価格
- 11/03 51,325円 [+158.34]
- 11/04 50,704円 [-621.43]
- 11/05 50,710円 [+6.07]
- 11/06 50,299円 [-410.89]
- 11/07 50,044円 [-255.52]
- 11/10 51,064円 [+1019.91]
- 11/11 51,300円 [+235.95]
- 11/12 51,291円 [-8.13]
- 11/13 50,592円 [-699.73]
- 11/14 50,558円 [-33.89]
- 11/17 50,019円 [-538.68]
- 11/18 49,899円 [-120.02]
- 11/19 50,152円 [+253.31]
- 11/20 49,811円 [-341.07]
- 11/21 50,508円 [+696.54]
- 11/24 51,042円 [+533.87]
- 11/25 51,671円 [+629.16]
- 11/26 51,790円 [+119.32]
- 11/28 52,096円 [+305.69]
12月の円換算価格
- 12/01 51,725円 [-370.84]
- 12/02 51,663円 [-62.07]
- 12/03 51,978円 [+315.18]
- 12/04 51,827円 [-151.31]
- 12/05 51,908円 [+81.39]
- 12/08 51,823円 [-85.32]
- 12/09 51,937円 [+113.82]
- 12/10 52,659円 [+722.23]
- 12/11 52,483円 [-176.49]
- 12/12 51,811円 [-671.50]
- 12/15 51,815円 [+3.69]
- 12/16 51,373円 [-441.30]
- 12/17 50,737円 [-636.53]
- 12/18 51,361円 [+624.57]
- 12/19 51,852円 [+490.47]
- 12/22 52,914円 [+1062.33]
- 12/23 52,820円 [-94.33]
- 12/24 52,765円 [-54.51]
- 12/26 52,702円 [-63.19]
- 12/29 52,628円 [-73.78]
- 12/30 52,393円 [-235.61]
- 12/31 52,125円 [-267.64]