2021年09月01日のVDC円換算価格
2021年09月01日のバンガード・米国生活必需品セクターETF円換算価格は18,402.03円です。前日に比べ+101.42円です。VDCの現地価格は$167.20。ドル円レートは1ドル110.06円です。
2021年のVDC円換算価格チャートは以下の通りです。
2021年のVDC円換算価格
平均 18972.72円
年初来高値 23028.11円
年初来安値 17394.53円
1月の円換算価格
- 01/04 17,776円 [-158.77]
- 01/05 17,774円 [-2.10]
- 01/06 17,743円 [-30.66]
- 01/07 17,753円 [+10.33]
- 01/08 17,977円 [+224.03]
- 01/11 17,864円 [-113.54]
- 01/12 17,820円 [-44.16]
- 01/13 17,780円 [-40.13]
- 01/14 17,731円 [-48.96]
- 01/15 17,650円 [-80.62]
- 01/19 17,584円 [-65.65]
- 01/20 17,678円 [+93.14]
- 01/21 17,543円 [-134.48]
- 01/22 17,499円 [-43.66]
- 01/25 17,734円 [+234.53]
- 01/26 17,909円 [+175.05]
- 01/27 17,612円 [-296.98]
- 01/28 17,750円 [+137.62]
- 01/29 17,395円 [-355.09]
2月の円換算価格
- 02/01 17,483円 [+88.70]
- 02/02 17,662円 [+178.56]
- 02/03 17,736円 [+74.62]
- 02/04 17,853円 [+116.73]
- 02/05 18,115円 [+261.61]
- 02/08 18,207円 [+92.04]
- 02/09 18,182円 [-24.40]
- 02/10 18,046円 [-136.07]
- 02/11 17,994円 [-52.36]
- 02/12 18,036円 [+42.26]
- 02/16 18,111円 [+75.04]
- 02/17 18,293円 [+181.43]
- 02/18 18,179円 [-113.36]
- 02/19 17,949円 [-230.46]
- 02/22 17,929円 [-19.56]
- 02/23 17,839円 [-90.06]
- 02/24 17,925円 [+85.72]
- 02/25 17,799円 [-125.99]
- 02/26 17,627円 [-171.81]
3月の円換算価格
- 03/01 17,822円 [+194.54]
- 03/02 17,865円 [+43.61]
- 03/03 17,756円 [-109.00]
- 03/04 17,717円 [-38.96]
- 03/05 18,272円 [+554.26]
- 03/08 18,442円 [+170.62]
- 03/09 18,542円 [+99.35]
- 03/10 18,734円 [+192.81]
- 03/11 18,714円 [-20.46]
- 03/12 18,861円 [+147.28]
- 03/15 19,028円 [+167.13]
- 03/16 19,038円 [+9.38]
- 03/17 18,994円 [-43.61]
- 03/18 18,836円 [-158.32]
- 03/19 18,921円 [+85.35]
- 03/22 19,081円 [+159.42]
- 03/23 19,004円 [-76.69]
- 03/24 18,856円 [-147.43]
- 03/25 19,099円 [+242.74]
- 03/26 19,519円 [+420.03]
- 03/29 19,785円 [+266.06]
- 03/30 19,639円 [-145.86]
- 03/31 19,661円 [+21.16]
4月の円換算価格
- 04/01 19,682円 [+21.94]
- 04/05 19,907円 [+224.41]
- 04/06 19,886円 [-20.92]
- 04/07 19,761円 [-124.89]
- 04/08 19,783円 [+21.78]
- 04/09 19,668円 [-114.42]
- 04/12 19,828円 [+159.10]
- 04/13 19,679円 [-148.62]
- 04/14 19,582円 [-97.31]
- 04/15 19,722円 [+140.52]
- 04/16 19,829円 [+107.25]
- 04/19 19,751円 [-78.24]
- 04/20 19,713円 [-38.05]
- 04/21 19,821円 [+108.19]
- 04/22 19,658円 [-163.43]
- 04/23 19,631円 [-27.11]
- 04/26 19,396円 [-234.66]
- 04/27 19,450円 [+53.93]
- 04/28 19,547円 [+96.69]
- 04/29 19,697円 [+150.36]
- 04/30 19,765円 [+68.26]
5月の円換算価格
- 05/03 20,022円 [+256.93]
- 05/04 19,864円 [-158.08]
- 05/05 19,892円 [+27.30]
- 05/06 20,136円 [+244.30]
- 05/07 20,137円 [+1.37]
- 05/10 20,170円 [+32.96]
- 05/11 20,058円 [-112.01]
- 05/12 19,907円 [-151.54]
- 05/13 20,188円 [+281.24]
- 05/14 20,303円 [+115.00]
- 05/17 20,241円 [-61.97]
- 05/18 20,147円 [-93.72]
- 05/19 19,990円 [-157.51]
- 05/20 20,224円 [+234.07]
- 05/21 20,149円 [-74.79]
- 05/24 20,235円 [+86.26]
- 05/25 20,210円 [-24.98]
- 05/26 20,203円 [-7.11]
- 05/27 20,131円 [-72.12]
- 05/28 20,296円 [+165.23]
6月の円換算価格
- 06/01 20,197円 [-99.66]
- 06/02 20,283円 [+86.50]
- 06/03 20,396円 [+112.77]
- 06/04 20,585円 [+189.41]
- 06/07 20,451円 [-134.50]
- 06/08 20,254円 [-196.42]
- 06/09 20,167円 [-87.72]
- 06/10 20,302円 [+135.40]
- 06/11 20,270円 [-31.57]
- 06/14 20,310円 [+39.12]
- 06/15 20,307円 [-2.73]
- 06/16 20,057円 [-250.21]
- 06/17 20,106円 [+49.29]
- 06/18 19,676円 [-429.61]
- 06/21 19,865円 [+188.40]
- 06/22 19,955円 [+90.24]
- 06/23 19,890円 [-64.45]
- 06/24 20,036円 [+145.75]
- 06/25 20,179円 [+142.37]
- 06/28 20,167円 [-11.54]
- 06/29 20,033円 [-134.05]
- 06/30 20,173円 [+139.85]
7月の円換算価格
- 07/01 20,205円 [+32.12]
- 07/02 20,322円 [+117.53]
- 07/06 20,122円 [-200.48]
- 07/07 20,163円 [+41.49]
- 07/08 20,111円 [-52.45]
- 07/09 20,071円 [-39.59]
- 07/12 20,126円 [+54.73]
- 07/13 20,086円 [-40.60]
- 07/14 20,299円 [+213.22]
- 07/15 20,269円 [-29.48]
- 07/16 20,224円 [-45.64]
- 07/19 20,185円 [-38.36]
- 07/20 20,162円 [-23.03]
- 07/21 17,920円 [-2242.02]
- 07/22 17,919円 [-1.33]
- 07/23 18,082円 [+162.75]
- 07/26 18,199円 [+117.62]
- 07/27 18,177円 [-21.87]
- 07/28 17,961円 [-216.92]
- 07/29 18,062円 [+101.00]
- 07/30 18,007円 [-54.82]
8月の円換算価格
- 08/02 17,983円 [-24.13]
- 08/03 17,988円 [+5.46]
- 08/04 17,700円 [-288.05]
- 08/05 17,894円 [+193.94]
- 08/06 17,933円 [+39.23]
- 08/09 18,080円 [+147.28]
- 08/10 18,215円 [+135.06]
- 08/11 18,321円 [+105.40]
- 08/12 18,277円 [-43.62]
- 08/13 18,413円 [+135.24]
- 08/16 18,390円 [-22.66]
- 08/17 18,342円 [-48.22]
- 08/18 18,141円 [-200.71]
- 08/19 18,310円 [+169.41]
- 08/20 18,346円 [+35.53]
- 08/23 18,318円 [-27.84]
- 08/24 18,162円 [-156.11]
- 08/25 18,161円 [-0.50]
- 08/26 18,105円 [-56.50]
- 08/27 18,207円 [+101.76]
- 08/30 18,247円 [+39.98]
- 08/31 18,301円 [+53.97]
9月の円換算価格
- 09/01 18,402円 [+101.42]
- 09/02 18,484円 [+81.56]
- 09/03 18,431円 [-52.15]
- 09/07 18,216円 [-215.60]
- 09/08 18,436円 [+219.70]
- 09/09 18,295円 [-140.12]
- 09/10 18,141円 [-154.27]
- 09/13 18,199円 [+58.31]
- 09/14 18,101円 [-98.40]
- 09/15 18,150円 [+48.83]
- 09/16 18,049円 [-101.09]
- 09/17 18,027円 [-21.79]
- 09/20 17,865円 [-162.37]
- 09/21 17,754円 [-110.18]
- 09/22 17,774円 [+19.53]
- 09/23 17,942円 [+168.41]
- 09/24 18,053円 [+110.91]
- 09/27 18,059円 [+6.12]
- 09/28 17,883円 [-175.99]
- 09/29 18,157円 [+273.66]
- 09/30 17,903円 [-254.52]
10月の円換算価格
- 10/01 17,873円 [-29.95]
- 10/04 17,731円 [-141.69]
- 10/05 17,831円 [+99.74]
- 10/06 18,070円 [+239.64]
- 10/07 18,134円 [+63.91]
- 10/08 18,147円 [+12.78]
- 10/11 18,218円 [+71.07]
- 10/12 18,415円 [+196.48]
- 10/13 18,469円 [+54.03]
- 10/14 18,632円 [+163.62]
- 10/15 18,670円 [+38.21]
- 10/18 18,676円 [+6.06]
- 10/19 18,689円 [+12.24]
- 10/20 18,837円 [+148.55]
- 10/21 18,792円 [-45.26]
- 10/22 18,842円 [+50.19]
- 10/25 18,831円 [-10.99]
- 10/26 18,867円 [+35.91]
- 10/27 18,813円 [-54.29]
- 10/28 18,858円 [+45.09]
- 10/29 18,826円 [-32.20]
11月の円換算価格
- 11/01 18,979円 [+152.99]
- 11/02 19,064円 [+85.75]
- 11/03 19,233円 [+168.59]
- 11/04 19,293円 [+59.63]
- 11/05 19,362円 [+69.25]
- 11/08 19,155円 [-207.04]
- 11/09 19,153円 [-2.03]
- 11/10 19,142円 [-11.21]
- 11/11 19,304円 [+162.14]
- 11/12 19,326円 [+22.59]
- 11/15 19,419円 [+92.41]
- 11/16 19,340円 [-78.30]
- 11/17 19,425円 [+84.52]
- 11/18 19,236円 [-188.55]
- 11/19 19,161円 [-75.12]
- 11/22 19,322円 [+160.29]
- 11/23 19,542円 [+220.23]
- 11/24 19,539円 [-2.59]
- 11/26 19,228円 [-311.06]
- 11/29 19,077円 [-151.67]
- 11/30 18,586円 [-490.71]
12月の円換算価格
- 12/01 18,383円 [-202.89]
- 12/02 18,537円 [+154.23]
- 12/03 18,742円 [+204.95]
- 12/06 19,069円 [+326.61]
- 12/07 19,202円 [+133.25]
- 12/08 19,155円 [-47.19]
- 12/09 19,187円 [+32.13]
- 12/10 19,460円 [+273.17]
- 12/13 19,688円 [+227.63]
- 12/14 19,697円 [+9.33]
- 12/15 19,936円 [+239.30]
- 12/16 20,090円 [+153.43]
- 12/17 19,739円 [-350.45]
- 12/20 19,710円 [-28.85]
- 12/21 19,756円 [+45.90]
- 12/22 19,915円 [+158.81]
- 12/23 19,990円 [+75.21]
- 12/27 20,231円 [+240.29]
- 12/28 20,425円 [+193.89]
- 12/29 20,481円 [+56.12]
- 12/30 20,502円 [+21.78]
- 12/31 20,654円 [+151.94]