2022年01月05日のVDC円換算価格
2022年01月05日のバンガード・米国生活必需品セクターETF円換算価格は20,925.70円です。前日に比べ+114.40円です。VDCの現地価格は$180.13。ドル円レートは1ドル116.17円です。
2022年のVDC円換算価格チャートは以下の通りです。
2022年のVDC円換算価格
平均 22755.99円
年初来高値 28149.05円
年初来安値 21428.85円
1月の円換算価格
- 01/03 20,675円 [+20.12]
- 01/04 20,811円 [+136.76]
- 01/05 20,926円 [+114.40]
- 01/06 20,867円 [-58.30]
- 01/07 20,872円 [+4.78]
- 01/10 20,672円 [-200.48]
- 01/11 20,616円 [-56.18]
- 01/12 20,603円 [-12.97]
- 01/13 20,543円 [-59.92]
- 01/14 20,473円 [-69.50]
- 01/18 20,270円 [-203.40]
- 01/19 20,323円 [+53.74]
- 01/20 20,131円 [-192.14]
- 01/21 20,047円 [-83.90]
- 01/24 20,012円 [-35.17]
- 01/25 19,782円 [-230.37]
- 01/26 19,627円 [-154.66]
- 01/27 19,825円 [+197.55]
- 01/28 20,177円 [+352.26]
- 01/31 20,263円 [+85.69]
2月の円換算価格
- 02/01 20,233円 [-29.22]
- 02/02 20,366円 [+132.86]
- 02/03 20,283円 [-83.34]
- 02/04 20,130円 [-153.51]
- 02/07 20,233円 [+103.14]
- 02/08 20,313円 [+80.06]
- 02/09 20,430円 [+117.63]
- 02/10 20,229円 [-201.48]
- 02/11 20,243円 [+13.76]
- 02/14 20,118円 [-124.75]
- 02/15 20,178円 [+60.05]
- 02/16 20,244円 [+66.03]
- 02/17 20,313円 [+69.32]
- 02/18 20,237円 [-76.61]
- 02/22 20,026円 [-210.84]
- 02/23 19,939円 [-87.03]
- 02/24 19,616円 [-323.04]
- 02/25 20,350円 [+733.84]
- 02/28 20,116円 [-234.02]
3月の円換算価格
- 03/01 19,918円 [-197.50]
- 03/02 20,090円 [+171.46]
- 03/03 20,345円 [+255.87]
- 03/04 20,342円 [-3.03]
- 03/07 19,848円 [-493.93]
- 03/08 19,417円 [-431.65]
- 03/09 19,631円 [+213.97]
- 03/10 19,495円 [-135.84]
- 03/11 19,314円 [-181.14]
- 03/14 19,629円 [+314.92]
- 03/15 20,135円 [+506.55]
- 03/16 20,224円 [+88.81]
- 03/17 20,485円 [+260.83]
- 03/18 20,487円 [+2.05]
- 03/21 20,626円 [+139.10]
- 03/22 20,840円 [+213.74]
- 03/23 20,934円 [+93.82]
- 03/24 21,052円 [+118.82]
- 03/25 21,430円 [+377.21]
- 03/28 21,502円 [+72.80]
- 03/29 21,968円 [+465.80]
- 03/30 21,872円 [-95.93]
- 03/31 21,552円 [-319.88]
4月の円換算価格
- 04/01 21,829円 [+276.74]
- 04/04 21,913円 [+83.73]
- 04/05 21,934円 [+21.01]
- 04/06 22,322円 [+388.00]
- 04/07 22,568円 [+245.90]
- 04/08 22,752円 [+184.73]
- 04/11 22,701円 [-51.32]
- 04/12 22,907円 [+205.88]
- 04/13 23,084円 [+176.49]
- 04/14 23,042円 [-41.21]
- 04/18 23,082円 [+39.22]
- 04/19 23,535円 [+453.55]
- 04/20 24,289円 [+754.36]
- 04/21 23,994円 [-295.27]
- 04/22 23,663円 [-330.80]
- 04/25 23,797円 [+134.04]
- 04/26 23,254円 [-543.64]
- 04/27 23,243円 [-10.47]
- 04/28 23,786円 [+542.21]
- 04/29 23,599円 [-186.10]
5月の円換算価格
- 05/02 23,194円 [-405.65]
- 05/03 23,187円 [-6.88]
- 05/04 23,665円 [+478.02]
- 05/05 22,991円 [-674.10]
- 05/06 23,177円 [+185.76]
- 05/09 23,225円 [+48.54]
- 05/10 22,991円 [-233.91]
- 05/11 22,865円 [-126.52]
- 05/12 22,821円 [-44.02]
- 05/13 22,938円 [+117.21]
- 05/16 23,154円 [+215.85]
- 05/17 22,879円 [-274.30]
- 05/18 21,534円 [-1345.42]
- 05/19 20,936円 [-597.70]
- 05/20 20,932円 [-4.15]
- 05/23 21,372円 [+439.93]
- 05/24 21,655円 [+283.14]
- 05/25 21,518円 [-137.29]
- 05/26 21,842円 [+323.89]
- 05/27 22,087円 [+245.35]
- 05/31 22,071円 [-15.74]
6月の円換算価格
- 06/01 21,945円 [-126.42]
- 06/02 22,504円 [+559.23]
- 06/03 22,248円 [-256.75]
- 06/06 22,408円 [+160.11]
- 06/07 22,765円 [+357.75]
- 06/08 22,607円 [-158.28]
- 06/09 22,516円 [-91.40]
- 06/10 22,406円 [-109.21]
- 06/13 21,950円 [-456.71]
- 06/14 21,639円 [-310.55]
- 06/15 21,871円 [+231.76]
- 06/16 21,482円 [-388.98]
- 06/17 21,138円 [-343.80]
- 06/21 22,126円 [+988.19]
- 06/22 22,287円 [+160.57]
- 06/23 22,670円 [+383.49]
- 06/24 22,923円 [+252.35]
- 06/27 22,941円 [+18.49]
- 06/28 22,697円 [-244.58]
- 06/29 22,890円 [+193.70]
- 06/30 22,977円 [+86.76]
7月の円換算価格
- 07/01 23,166円 [+188.60]
- 07/05 23,067円 [-98.78]
- 07/06 23,051円 [-16.39]
- 07/07 23,175円 [+124.13]
- 07/08 23,105円 [-70.03]
- 07/11 23,118円 [+13.14]
- 07/12 23,244円 [+125.80]
- 07/13 23,154円 [-89.78]
- 07/14 23,310円 [+156.53]
- 07/15 23,649円 [+338.13]
- 07/18 23,322円 [-326.69]
- 07/19 23,572円 [+250.53]
- 07/20 23,443円 [-129.81]
- 07/21 23,549円 [+106.21]
- 07/22 23,450円 [-99.18]
- 07/25 23,436円 [-13.81]
- 07/26 23,351円 [-84.42]
- 07/27 23,615円 [+263.64]
- 07/28 23,818円 [+202.89]
- 07/29 23,383円 [-434.98]
8月の円換算価格
- 08/01 23,483円 [+99.92]
- 08/02 22,997円 [-485.71]
- 08/03 23,462円 [+464.42]
- 08/04 23,399円 [-62.75]
- 08/05 23,136円 [-263.23]
- 08/08 23,576円 [+440.51]
- 08/09 23,469円 [-107.17]
- 08/10 23,703円 [+233.96]
- 08/11 23,245円 [-457.61]
- 08/12 23,489円 [+243.44]
- 08/15 23,776円 [+287.58]
- 08/16 24,032円 [+255.50]
- 08/17 24,173円 [+141.32]
- 08/18 24,374円 [+201.13]
- 08/19 24,430円 [+55.77]
- 08/22 24,388円 [-42.34]
- 08/23 24,371円 [-16.53]
- 08/24 24,294円 [-76.92]
- 08/25 24,487円 [+192.41]
- 08/26 23,807円 [-680.10]
- 08/29 23,928円 [+121.98]
- 08/30 23,866円 [-62.95]
- 08/31 23,760円 [-105.25]
9月の円換算価格
- 09/01 23,985円 [+224.39]
- 09/02 23,800円 [-185.08]
- 09/06 23,688円 [-111.86]
- 09/07 24,589円 [+901.14]
- 09/08 24,697円 [+107.80]
- 09/09 24,921円 [+224.19]
- 09/12 24,804円 [-117.02]
- 09/13 23,962円 [-841.59]
- 09/14 24,252円 [+289.73]
- 09/15 23,805円 [-447.22]
- 09/16 23,904円 [+99.32]
- 09/19 23,974円 [+69.61]
- 09/20 23,896円 [-77.43]
- 09/21 23,879円 [-17.01]
- 09/22 23,930円 [+50.46]
- 09/23 23,169円 [-760.82]
- 09/26 23,394円 [+224.69]
- 09/27 23,128円 [-265.52]
- 09/28 23,464円 [+336.33]
- 09/29 23,033円 [-431.13]
- 09/30 22,667円 [-366.40]
10月の円換算価格
- 10/03 23,131円 [+463.81]
- 10/04 23,471円 [+340.84]
- 10/05 23,208円 [-263.79]
- 10/06 22,985円 [-222.82]
- 10/07 22,732円 [-252.76]
- 10/10 22,896円 [+163.52]
- 10/11 23,134円 [+238.21]
- 10/12 23,268円 [+133.87]
- 10/13 23,803円 [+534.97]
- 10/14 23,441円 [-361.49]
- 10/17 23,935円 [+494.17]
- 10/18 24,294円 [+358.65]
- 10/19 24,202円 [-92.17]
- 10/20 23,977円 [-224.67]
- 10/21 24,425円 [+448.08]
- 10/24 24,439円 [+13.81]
- 10/25 24,988円 [+549.13]
- 10/26 25,000円 [+11.53]
- 10/27 24,705円 [-295.00]
- 10/28 25,283円 [+578.03]
- 10/31 25,380円 [+97.69]
11月の円換算価格
- 11/01 25,460円 [+79.37]
- 11/02 24,896円 [-563.61]
- 11/03 24,823円 [-72.87]
- 11/04 25,222円 [+398.51]
- 11/07 25,198円 [-24.10]
- 11/08 25,223円 [+25.29]
- 11/09 24,659円 [-564.42]
- 11/10 25,455円 [+796.54]
- 11/11 24,614円 [-840.91]
- 11/14 24,050円 [-564.20]
- 11/15 24,399円 [+349.05]
- 11/16 24,308円 [-90.82]
- 11/17 24,353円 [+44.86]
- 11/18 24,782円 [+429.23]
- 11/21 24,986円 [+203.17]
- 11/22 25,484円 [+498.68]
- 11/23 25,379円 [-105.44]
- 11/25 24,973円 [-405.82]
- 11/28 24,968円 [-4.50]
- 11/29 24,816円 [-152.83]
- 11/30 25,298円 [+482.23]
12月の円換算価格
- 12/01 24,906円 [-391.74]
- 12/02 24,626円 [-280.43]
- 12/05 24,205円 [-420.63]
- 12/06 24,436円 [+230.70]
- 12/07 24,533円 [+97.67]
- 12/08 24,548円 [+14.97]
- 12/09 24,405円 [-143.02]
- 12/12 24,646円 [+240.70]
- 12/13 24,743円 [+97.05]
- 12/14 24,402円 [-341.44]
- 12/15 23,950円 [-451.51]
- 12/16 24,244円 [+293.82]
- 12/19 24,031円 [-212.53]
- 12/20 24,086円 [+54.11]
- 12/21 23,426円 [-659.28]
- 12/22 23,424円 [-2.11]
- 12/23 23,544円 [+120.00]
- 12/27 23,711円 [+166.74]
- 12/28 23,537円 [-173.98]
- 12/29 23,750円 [+213.16]
- 12/30 23,434円 [-316.32]