2025年06月09日のVDC円換算価格
2025年06月09日のバンガード・米国生活必需品セクターETF円換算価格は31,085.20円です。前日に比べ+192.52円です。VDCの現地価格は$214.84。ドル円レートは1ドル144.69円です。
2025年のVDC円換算価格チャートは以下の通りです。
2025年のVDC円換算価格
平均 31655.71円
年初来高値 34549.61円
年初来安値 29600.82円
1月の円換算価格
- 01/02 32,169円 [+60.98]
- 01/03 32,147円 [-21.50]
- 01/06 31,849円 [-298.32]
- 01/07 31,781円 [-67.30]
- 01/08 32,007円 [+225.75]
- 01/10 31,605円 [-401.95]
- 01/13 31,595円 [-9.89]
- 01/14 31,513円 [-82.45]
- 01/15 31,585円 [+71.80]
- 01/16 31,447円 [-137.39]
- 01/17 31,481円 [+33.27]
- 01/21 31,643円 [+162.46]
- 01/22 31,607円 [-35.76]
- 01/23 31,906円 [+298.65]
- 01/24 31,970円 [+64.21]
- 01/27 32,704円 [+733.69]
- 01/28 32,073円 [-631.28]
- 01/29 32,299円 [+226.36]
- 01/30 32,566円 [+266.61]
- 01/31 32,105円 [-460.33]
2月の円換算価格
- 02/03 32,526円 [+420.98]
- 02/04 32,356円 [-170.48]
- 02/05 32,360円 [+3.90]
- 02/06 32,242円 [-117.68]
- 02/07 31,839円 [-402.81]
- 02/10 32,169円 [+330.32]
- 02/11 32,457円 [+287.49]
- 02/12 32,728円 [+270.69]
- 02/13 33,393円 [+665.06]
- 02/14 32,735円 [-657.39]
- 02/18 32,452円 [-283.19]
- 02/19 32,811円 [+358.73]
- 02/20 32,299円 [-511.72]
- 02/21 32,149円 [-150.53]
- 02/24 32,189円 [+40.51]
- 02/25 32,792円 [+603.30]
- 02/26 32,060円 [-732.71]
- 02/27 31,971円 [-88.82]
- 02/28 32,644円 [+672.84]
3月の円換算価格
- 03/03 32,868円 [+224.18]
- 03/04 32,035円 [-832.56]
- 03/05 32,280円 [+245.10]
- 03/06 32,031円 [-249.03]
- 03/07 31,888円 [-143.28]
- 03/10 31,565円 [-323.16]
- 03/11 31,016円 [-549.33]
- 03/12 30,640円 [-375.75]
- 03/13 30,433円 [-206.85]
- 03/14 30,513円 [+80.22]
- 03/17 31,111円 [+597.69]
- 03/18 30,895円 [-216.12]
- 03/19 30,933円 [+38.39]
- 03/20 30,596円 [-336.80]
- 03/21 30,612円 [+15.24]
- 03/24 31,060円 [+448.50]
- 03/25 31,036円 [-24.09]
- 03/26 31,253円 [+216.57]
- 03/27 31,715円 [+461.98]
- 03/28 31,629円 [-85.84]
- 03/31 31,850円 [+220.89]
4月の円換算価格
- 04/01 32,034円 [+184.66]
- 04/02 31,974円 [-60.73]
- 04/03 31,632円 [-341.19]
- 04/04 29,979円 [-1653.74]
- 04/07 29,429円 [-549.40]
- 04/08 29,458円 [+28.29]
- 04/09 30,360円 [+902.63]
- 04/10 30,699円 [+338.86]
- 04/11 30,323円 [-376.37]
- 04/14 30,791円 [+467.97]
- 04/15 30,406円 [-384.99]
- 04/16 30,048円 [-357.85]
- 04/17 30,424円 [+376.36]
- 04/22 30,343円 [-81.38]
- 04/23 30,597円 [+254.28]
- 04/24 30,441円 [-155.61]
- 04/25 30,293円 [-147.99]
- 04/28 30,445円 [+151.76]
- 04/29 30,365円 [-79.79]
- 04/30 30,575円 [+209.20]
5月の円換算価格
- 05/01 30,467円 [-107.73]
- 05/02 31,211円 [+743.81]
- 05/05 31,053円 [-157.85]
- 05/06 30,747円 [-305.96]
- 05/07 30,635円 [-111.97]
- 05/08 30,705円 [+69.91]
- 05/09 31,004円 [+298.98]
- 05/12 31,055円 [+50.85]
- 05/13 31,200円 [+145.36]
- 05/14 30,922円 [-277.69]
- 05/15 31,342円 [+419.75]
- 05/16 31,509円 [+166.51]
- 05/19 31,524円 [+15.74]
- 05/20 31,542円 [+17.56]
- 05/21 30,999円 [-542.65]
- 05/22 30,753円 [-246.06]
- 05/23 30,854円 [+100.52]
- 05/27 30,909円 [+55.75]
- 05/28 31,035円 [+125.34]
- 05/29 31,505円 [+469.97]
- 05/30 31,410円 [-94.53]
6月の円換算価格
- 06/02 31,442円 [+31.75]
- 06/03 31,093円 [-349.37]
- 06/04 31,218円 [+125.03]
- 06/05 30,606円 [-612.00]
- 06/06 30,893円 [+287.08]
- 06/09 31,085円 [+192.52]
- 06/10 31,111円 [+25.59]
- 06/11 31,033円 [-77.37]
- 06/12 31,043円 [+9.96]
- 06/13 30,469円 [-573.98]
- 06/16 30,743円 [+273.64]
- 06/17 30,645円 [-97.91]
- 06/18 30,736円 [+91.11]
- 06/20 30,865円 [+128.82]
- 06/23 31,506円 [+640.96]
- 06/24 31,427円 [-78.54]
- 06/25 30,823円 [-604.64]
- 06/26 30,755円 [-67.82]
- 06/27 30,894円 [+139.18]
- 06/30 30,966円 [+72.09]
7月の円換算価格
- 07/01 31,170円 [+203.79]
- 07/02 31,132円 [-37.95]
- 07/03 31,183円 [+51.19]
- 07/07 31,383円 [+199.18]
- 07/08 31,365円 [-17.62]
- 07/09 31,417円 [+52.20]
- 07/10 31,327円 [-89.64]
- 07/11 31,262円 [-65.27]
- 07/14 31,523円 [+260.83]
- 07/15 31,315円 [-207.78]
- 07/16 31,606円 [+290.33]
- 07/17 31,756円 [+150.81]
- 07/18 31,750円 [-6.53]
- 07/21 31,743円 [-6.59]
- 07/22 31,774円 [+30.99]
- 07/23 31,696円 [-77.86]
- 07/24 31,464円 [-232.58]
- 07/25 31,663円 [+199.23]
- 07/28 31,565円 [-98.19]
- 07/29 31,889円 [+324.22]
- 07/30 31,628円 [-260.94]
- 07/31 31,555円 [-73.43]
8月の円換算価格
- 08/01 31,989円 [+434.19]
- 08/04 31,426円 [-562.72]
- 08/05 31,190円 [-236.21]
- 08/06 31,849円 [+659.41]
- 08/07 31,977円 [+127.68]
- 08/08 31,989円 [+12.07]
- 08/11 32,200円 [+211.12]
- 08/12 32,409円 [+208.44]
- 08/13 32,280円 [-129.01]
- 08/14 31,868円 [-411.99]
- 08/15 32,006円 [+138.24]
- 08/18 31,936円 [-69.62]
- 08/19 32,380円 [+443.41]
- 08/20 32,557円 [+177.05]
- 08/21 32,098円 [-458.66]
- 08/22 32,331円 [+233.13]
- 08/25 31,582円 [-748.78]
- 08/26 31,549円 [-33.21]
- 08/27 31,583円 [+33.76]
- 08/28 31,382円 [-200.88]
- 08/29 31,466円 [+83.80]
9月の円換算価格
- 09/02 31,540円 [+73.93]
- 09/03 31,865円 [+325.63]
- 09/04 31,807円 [-58.64]
- 09/05 31,989円 [+182.42]
- 09/08 31,906円 [-82.79]
- 09/09 31,778円 [-128.27]
- 09/10 31,431円 [-347.27]
- 09/11 31,723円 [+292.18]
- 09/12 31,610円 [-113.49]
- 09/15 31,393円 [-216.44]
- 09/16 31,423円 [+29.57]
- 09/17 31,452円 [+29.06]
- 09/18 31,260円 [-192.14]
- 09/19 31,345円 [+85.03]
- 09/22 31,086円 [-258.50]
- 09/23 31,088円 [+2.11]
- 09/24 31,085円 [-3.11]
- 09/25 31,111円 [+25.87]
- 09/26 31,358円 [+247.14]
- 09/29 31,320円 [-37.99]
- 09/30 31,239円 [-81.52]
10月の円換算価格
- 10/01 31,043円 [-195.69]
- 10/02 30,744円 [-298.87]
- 10/03 30,804円 [+60.25]
- 10/06 31,089円 [+284.58]
- 10/07 31,505円 [+415.70]
- 10/08 31,718円 [+212.97]
- 10/09 31,982円 [+264.25]
- 10/10 32,018円 [+35.71]
- 10/13 31,744円 [-273.54]
- 10/14 32,364円 [+619.89]
- 10/15 32,299円 [-65.17]
- 10/16 31,895円 [-403.33]
- 10/17 32,114円 [+218.24]
- 10/20 32,237円 [+123.10]
- 10/21 32,131円 [-106.17]
- 10/22 32,530円 [+399.69]
- 10/23 32,396円 [-134.54]
- 10/24 32,403円 [+7.34]
- 10/27 32,446円 [+42.57]
- 10/28 32,120円 [-325.79]
- 10/29 31,290円 [-830.11]
- 10/30 31,389円 [+98.78]
- 10/31 31,502円 [+113.25]
11月の円換算価格
- 11/03 31,465円 [-37.28]
- 11/04 31,593円 [+127.99]
- 11/05 31,412円 [-180.26]
- 11/06 31,322円 [-89.80]
- 11/07 31,459円 [+136.32]
- 11/10 31,548円 [+89.73]
- 11/11 31,989円 [+440.73]
- 11/12 31,937円 [-52.04]
- 11/13 32,062円 [+124.93]
- 11/14 32,030円 [-32.04]
- 11/17 31,801円 [-229.35]
- 11/18 31,984円 [+183.36]
- 11/19 31,852円 [-132.09]
- 11/20 32,437円 [+585.30]
- 11/21 32,812円 [+374.37]
- 11/24 32,288円 [-524.10]
- 11/25 32,837円 [+549.01]
- 11/26 33,035円 [+198.28]
- 11/28 33,208円 [+173.10]
12月の円換算価格
- 12/01 33,123円 [-85.29]
- 12/02 32,876円 [-246.60]
- 12/03 33,007円 [+130.74]
- 12/04 32,682円 [-325.11]
- 12/05 32,632円 [-49.53]
- 12/08 32,384円 [-248.42]
- 12/09 32,599円 [+214.88]
- 12/10 32,820円 [+221.73]
- 12/11 32,886円 [+65.37]
- 12/12 33,094円 [+208.69]
- 12/15 33,233円 [+138.22]
- 12/16 32,896円 [-336.41]
- 12/17 32,996円 [+99.78]
- 12/18 32,923円 [-72.55]
- 12/19 32,773円 [-149.98]
- 12/22 33,084円 [+310.94]
- 12/23 32,752円 [-332.58]
- 12/24 32,848円 [+95.94]
- 12/26 32,871円 [+23.22]
- 12/29 32,955円 [+84.18]
- 12/30 32,771円 [-183.71]
- 12/31 32,683円 [-88.03]