2024年09月26日のVTI円換算価格
2024年09月26日のバンガード・トータル・ストック・マーケットETF円換算価格は39,985.21円です。前日に比べ+651.20円です。VTIの現地価格は$276.37。ドル円レートは1ドル144.68円です。
2024年のVTI円換算価格チャートは以下の通りです。
2024年のVTI円換算価格
平均 39547.22円
年初来高値 46790.17円
年初来安値 33133.09円
1月の円換算価格
- 01/02 32,224円 [-286.30]
- 01/03 32,146円 [-78.41]
- 01/04 32,255円 [+109.28]
- 01/05 32,701円 [+446.20]
- 01/08 33,158円 [+456.96]
- 01/09 32,985円 [-172.85]
- 01/10 33,202円 [+216.17]
- 01/11 33,477円 [+275.53]
- 01/12 33,327円 [-150.41]
- 01/16 33,342円 [+15.48]
- 01/17 33,473円 [+130.70]
- 01/18 33,968円 [+495.49]
- 01/19 34,384円 [+415.58]
- 01/22 34,531円 [+147.28]
- 01/23 34,598円 [+66.88]
- 01/24 34,618円 [+19.76]
- 01/25 34,656円 [+37.75]
- 01/26 34,658円 [+2.46]
- 01/29 35,072円 [+414.08]
- 01/30 34,865円 [-207.29]
- 01/31 34,255円 [-610.17]
2月の円換算価格
- 02/01 34,629円 [+374.11]
- 02/02 34,794円 [+164.80]
- 02/05 35,114円 [+320.72]
- 02/06 35,266円 [+152.02]
- 02/07 35,348円 [+81.87]
- 02/08 35,500円 [+151.94]
- 02/09 36,000円 [+499.88]
- 02/12 36,013円 [+12.60]
- 02/13 35,490円 [-522.65]
- 02/14 36,200円 [+709.96]
- 02/15 36,435円 [+235.27]
- 02/16 36,102円 [-333.23]
- 02/20 35,952円 [-149.86]
- 02/21 35,881円 [-71.46]
- 02/22 36,690円 [+809.27]
- 02/23 36,746円 [+55.80]
- 02/26 36,641円 [-104.98]
- 02/27 36,759円 [+117.92]
- 02/28 36,679円 [-79.73]
- 02/29 36,874円 [+195.11]
3月の円換算価格
- 03/01 37,075円 [+200.67]
- 03/04 37,039円 [-36.02]
- 03/05 36,736円 [-302.93]
- 03/06 36,851円 [+115.03]
- 03/07 37,016円 [+165.20]
- 03/08 36,457円 [-558.63]
- 03/11 36,127円 [-329.91]
- 03/12 36,474円 [+346.71]
- 03/13 36,650円 [+175.47]
- 03/14 36,508円 [-141.72]
- 03/15 36,460円 [-48.35]
- 03/18 36,808円 [+348.46]
- 03/19 37,064円 [+256.26]
- 03/20 37,917円 [+852.81]
- 03/21 38,004円 [+86.50]
- 03/22 38,115円 [+111.65]
- 03/25 37,948円 [-167.68]
- 03/26 37,897円 [-50.56]
- 03/27 38,272円 [+374.94]
- 03/28 38,236円 [-36.41]
4月の円換算価格
- 04/01 38,235円 [-0.97]
- 04/02 37,925円 [-309.24]
- 04/03 37,974円 [+49.09]
- 04/04 37,530円 [-444.72]
- 04/05 37,836円 [+306.42]
- 04/08 37,980円 [+144.03]
- 04/09 38,072円 [+92.22]
- 04/10 37,632円 [-440.03]
- 04/11 38,182円 [+549.54]
- 04/12 37,688円 [-494.07]
- 04/15 37,247円 [-440.76]
- 04/16 37,360円 [+113.42]
- 04/17 37,259円 [-100.96]
- 04/18 37,096円 [-163.88]
- 04/19 36,870円 [-225.77]
- 04/22 37,239円 [+369.01]
- 04/23 37,724円 [+485.24]
- 04/24 37,716円 [-7.77]
- 04/25 37,663円 [-53.36]
- 04/26 38,097円 [+434.13]
- 04/29 38,890円 [+793.37]
- 04/30 37,788円 [-1102.53]
5月の円換算価格
- 05/01 38,034円 [+246.24]
- 05/02 37,936円 [-97.87]
- 05/03 37,730円 [-205.82]
- 05/06 38,267円 [+536.09]
- 05/07 38,469円 [+202.43]
- 05/08 38,568円 [+99.34]
- 05/09 38,964円 [+395.45]
- 05/10 38,992円 [+28.22]
- 05/13 39,122円 [+129.71]
- 05/14 39,415円 [+293.54]
- 05/15 39,970円 [+554.83]
- 05/16 39,297円 [-673.44]
- 05/17 39,633円 [+336.12]
- 05/20 39,768円 [+134.87]
- 05/21 40,007円 [+239.62]
- 05/22 39,842円 [-165.08]
- 05/23 39,617円 [-225.29]
- 05/24 39,972円 [+355.52]
- 05/28 39,942円 [-30.56]
- 05/29 39,718円 [-224.27]
- 05/30 39,611円 [-107.04]
- 05/31 39,749円 [+138.61]
6月の円換算価格
- 06/03 39,818円 [+69.25]
- 06/04 39,537円 [-281.78]
- 06/05 39,774円 [+237.69]
- 06/06 39,946円 [+171.83]
- 06/07 39,812円 [-133.66]
- 06/10 40,235円 [+422.25]
- 06/11 40,358円 [+122.97]
- 06/12 40,753円 [+395.60]
- 06/13 40,694円 [-59.01]
- 06/14 40,749円 [+54.22]
- 06/17 41,169円 [+420.87]
- 06/18 41,313円 [+143.28]
- 06/20 41,277円 [-36.14]
- 06/21 41,466円 [+189.90]
- 06/24 41,639円 [+172.31]
- 06/25 41,732円 [+93.05]
- 06/26 41,730円 [-1.60]
- 06/27 42,074円 [+344.22]
- 06/28 41,948円 [-126.28]
7月の円換算価格
- 07/01 42,091円 [+142.71]
- 07/02 42,492円 [+400.83]
- 07/03 42,665円 [+173.40]
- 07/05 42,849円 [+184.08]
- 07/08 42,716円 [-133.37]
- 07/09 42,765円 [+48.85]
- 07/10 43,304円 [+539.57]
- 07/11 43,185円 [-118.77]
- 07/12 42,554円 [-631.21]
- 07/15 42,766円 [+211.65]
- 07/16 43,073円 [+306.73]
- 07/17 42,520円 [-552.45]
- 07/18 41,442円 [-1078.58]
- 07/19 41,569円 [+127.75]
- 07/22 42,075円 [+505.90]
- 07/23 41,904円 [-171.47]
- 07/24 40,667円 [-1236.88]
- 07/25 40,022円 [-644.70]
- 07/26 40,451円 [+428.59]
- 07/29 40,570円 [+118.88]
- 07/30 40,320円 [-249.27]
- 07/31 40,609円 [+288.31]
8月の円換算価格
- 08/01 39,206円 [-1402.27]
- 08/02 38,279円 [-927.67]
- 08/05 36,252円 [-2026.42]
- 08/06 36,673円 [+421.14]
- 08/07 36,129円 [-544.52]
- 08/08 37,329円 [+1200.33]
- 08/09 37,889円 [+559.89]
- 08/12 37,703円 [-186.64]
- 08/13 38,313円 [+610.75]
- 08/14 38,421円 [+107.62]
- 08/15 39,160円 [+738.77]
- 08/16 39,779円 [+619.40]
- 08/19 39,816円 [+36.97]
- 08/20 39,380円 [-435.89]
- 08/21 39,214円 [-166.17]
- 08/22 38,821円 [-392.93]
- 08/23 39,604円 [+783.07]
- 08/26 38,910円 [-693.88]
- 08/27 39,085円 [+175.19]
- 08/28 38,702円 [-383.61]
- 08/29 38,862円 [+159.96]
- 08/30 39,361円 [+499.04]
9月の円換算価格
- 09/03 39,001円 [-359.71]
- 09/04 38,550円 [-451.38]
- 09/05 37,894円 [-655.92]
- 09/06 37,283円 [-610.97]
- 09/09 37,445円 [+162.11]
- 09/10 37,774円 [+328.80]
- 09/11 37,896円 [+122.01]
- 09/12 38,308円 [+412.47]
- 09/13 38,280円 [-28.23]
- 09/16 38,164円 [-116.05]
- 09/17 38,202円 [+38.01]
- 09/18 38,436円 [+234.47]
- 09/19 39,280円 [+843.07]
- 09/20 39,239円 [-40.14]
- 09/23 39,650円 [+411.04]
- 09/24 39,650円 [-0.01]
- 09/25 39,334円 [-316.37]
- 09/26 39,985円 [+651.20]
- 09/27 40,055円 [+69.93]
- 09/30 39,576円 [-479.38]
10月の円換算価格
- 10/01 39,470円 [-105.81]
- 10/02 39,487円 [+16.86]
- 10/03 40,182円 [+695.16]
- 10/04 40,642円 [+460.40]
- 10/07 40,814円 [+171.51]
- 10/08 40,972円 [+158.48]
- 10/09 41,261円 [+288.71]
- 10/10 41,453円 [+191.98]
- 10/11 41,646円 [+193.35]
- 10/14 42,148円 [+501.98]
- 10/15 41,954円 [-194.39]
- 10/16 42,007円 [+53.44]
- 10/17 42,134円 [+126.26]
- 10/18 42,447円 [+313.08]
- 10/21 42,172円 [-274.54]
- 10/22 42,404円 [+232.20]
- 10/23 42,173円 [-231.85]
- 10/24 42,740円 [+567.87]
- 10/25 42,424円 [-316.44]
- 10/28 42,924円 [+499.86]
- 10/29 43,047円 [+122.76]
- 10/30 42,965円 [-82.00]
- 10/31 42,144円 [-820.86]
11月の円換算価格
- 11/01 41,988円 [-156.27]
- 11/04 41,997円 [+9.50]
- 11/05 42,527円 [+530.22]
- 11/06 43,474円 [+946.80]
- 11/07 44,612円 [+1138.33]
- 11/08 44,490円 [-122.77]
- 11/11 44,534円 [+44.05]
- 11/12 44,526円 [-7.57]
- 11/13 44,844円 [+317.78]
- 11/14 44,737円 [-106.44]
- 11/15 44,466円 [-271.77]
- 11/18 44,129円 [-336.51]
- 11/19 44,322円 [+192.69]
- 11/20 44,375円 [+53.42]
- 11/21 44,851円 [+475.61]
- 11/22 44,762円 [-88.50]
- 11/25 44,961円 [+198.58]
- 11/26 45,192円 [+230.73]
- 11/27 44,664円 [-528.04]
- 11/29 44,373円 [-290.69]
12月の円換算価格
- 12/02 44,083円 [-290.34]
- 12/03 43,968円 [-114.69]
- 12/04 44,305円 [+337.48]
- 12/05 44,454円 [+148.91]
- 12/06 44,471円 [+16.89]
- 12/09 44,134円 [-336.85]
- 12/10 44,374円 [+239.40]
- 12/11 44,849円 [+475.50]
- 12/12 44,719円 [-130.25]
- 12/13 44,800円 [+81.45]
- 12/16 45,236円 [+435.10]
- 12/17 45,199円 [-36.31]
- 12/18 43,654円 [-1545.41]
- 12/19 43,905円 [+250.82]
- 12/20 45,257円 [+1352.24]
- 12/23 45,193円 [-63.53]
- 12/24 45,856円 [+662.80]
- 12/26 45,874円 [+17.96]
- 12/27 45,557円 [-317.48]
- 12/30 45,086円 [-470.53]
- 12/31 44,679円 [-406.74]