2024年02月01日のVDC円換算価格
2024年02月01日のバンガード・米国生活必需品セクターETF円換算価格は28,562.10円です。前日に比べ+486.64円です。VDCの現地価格は$194.30。ドル円レートは1ドル147.00円です。
2024年のVDC円換算価格チャートは以下の通りです。
2024年のVDC円換算価格
平均 30740.30円
年初来高値 33297.24円
年初来安値 26859.86円
1月の円換算価格
- 01/02 26,940円 [+248.22]
- 01/03 26,897円 [-43.63]
- 01/04 27,018円 [+121.75]
- 01/05 27,270円 [+251.47]
- 01/08 27,475円 [+205.20]
- 01/09 27,459円 [-16.58]
- 01/10 27,459円 [+0.52]
- 01/11 27,693円 [+234.04]
- 01/12 27,661円 [-32.04]
- 01/16 27,668円 [+6.99]
- 01/17 27,883円 [+215.23]
- 01/18 28,026円 [+142.53]
- 01/19 27,939円 [-86.99]
- 01/22 27,838円 [-101.13]
- 01/23 28,095円 [+257.08]
- 01/24 27,775円 [-320.11]
- 01/25 27,931円 [+156.77]
- 01/26 28,067円 [+135.39]
- 01/29 28,296円 [+229.42]
- 01/30 28,322円 [+25.39]
- 01/31 28,075円 [-246.15]
2月の円換算価格
- 02/01 28,562円 [+486.64]
- 02/02 28,397円 [-165.45]
- 02/05 28,592円 [+195.53]
- 02/06 28,711円 [+119.11]
- 02/07 28,497円 [-214.56]
- 02/08 28,599円 [+102.40]
- 02/09 28,582円 [-17.34]
- 02/12 28,802円 [+219.95]
- 02/13 28,506円 [-295.81]
- 02/14 28,738円 [+231.85]
- 02/15 28,910円 [+171.92]
- 02/16 28,820円 [-89.31]
- 02/20 29,167円 [+347.02]
- 02/21 29,165円 [-2.58]
- 02/22 29,338円 [+172.97]
- 02/23 29,484円 [+145.75]
- 02/26 29,451円 [-32.20]
- 02/27 29,470円 [+18.22]
- 02/28 29,509円 [+38.97]
- 02/29 29,529円 [+20.83]
3月の円換算価格
- 03/01 29,409円 [-120.73]
- 03/04 29,426円 [+16.97]
- 03/05 29,587円 [+161.31]
- 03/06 29,695円 [+107.98]
- 03/07 29,724円 [+29.24]
- 03/08 29,229円 [-494.67]
- 03/11 29,140円 [-89.75]
- 03/12 29,311円 [+171.07]
- 03/13 29,577円 [+266.36]
- 03/14 29,337円 [-240.62]
- 03/15 29,461円 [+124.76]
- 03/18 29,780円 [+318.81]
- 03/19 29,923円 [+143.37]
- 03/20 30,439円 [+515.14]
- 03/21 30,398円 [-40.85]
- 03/22 30,449円 [+51.08]
- 03/25 30,280円 [-168.66]
- 03/26 30,328円 [+48.34]
- 03/27 30,661円 [+332.09]
- 03/28 30,653円 [-7.71]
4月の円換算価格
- 04/01 30,418円 [-235.09]
- 04/02 30,272円 [-145.73]
- 04/03 29,934円 [-338.35]
- 04/04 29,808円 [-125.49]
- 04/05 29,809円 [+0.46]
- 04/08 29,865円 [+56.06]
- 04/09 30,045円 [+179.85]
- 04/10 29,876円 [-168.21]
- 04/11 29,997円 [+120.61]
- 04/12 29,730円 [-267.40]
- 04/15 29,600円 [-129.68]
- 04/16 29,838円 [+238.19]
- 04/17 29,993円 [+155.14]
- 04/18 30,064円 [+70.65]
- 04/19 30,412円 [+347.90]
- 04/22 30,725円 [+313.63]
- 04/23 30,826円 [+100.35]
- 04/24 31,045円 [+219.72]
- 04/25 31,057円 [+11.17]
- 04/26 31,072円 [+15.11]
- 04/29 31,704円 [+632.36]
- 04/30 31,151円 [-553.10]
5月の円換算価格
- 05/01 31,251円 [+99.62]
- 05/02 31,163円 [-87.29]
- 05/03 30,729円 [-434.45]
- 05/06 30,848円 [+118.70]
- 05/07 31,318円 [+470.83]
- 05/08 31,323円 [+4.52]
- 05/09 31,757円 [+434.02]
- 05/10 31,944円 [+186.55]
- 05/13 31,963円 [+19.83]
- 05/14 31,994円 [+30.99]
- 05/15 32,064円 [+69.38]
- 05/16 32,013円 [-50.62]
- 05/17 32,153円 [+139.68]
- 05/20 32,047円 [-105.66]
- 05/21 32,323円 [+276.12]
- 05/22 32,184円 [-138.87]
- 05/23 31,926円 [-258.32]
- 05/24 32,067円 [+141.34]
- 05/28 31,760円 [-307.30]
- 05/29 31,570円 [-190.16]
- 05/30 31,699円 [+128.58]
- 05/31 32,074円 [+375.78]
6月の円換算価格
- 06/03 32,126円 [+51.72]
- 06/04 32,071円 [-54.70]
- 06/05 31,826円 [-245.35]
- 06/06 32,101円 [+275.34]
- 06/07 31,850円 [-251.32]
- 06/10 31,998円 [+148.03]
- 06/11 32,014円 [+16.15]
- 06/12 31,747円 [-267.41]
- 06/13 31,688円 [-59.06]
- 06/14 31,767円 [+79.26]
- 06/17 32,169円 [+401.59]
- 06/18 32,242円 [+73.21]
- 06/20 32,210円 [-32.14]
- 06/21 32,449円 [+239.11]
- 06/24 32,950円 [+501.61]
- 06/25 32,700円 [-250.62]
- 06/26 32,673円 [-27.15]
- 06/27 32,763円 [+90.69]
- 06/28 32,625円 [-138.38]
7月の円換算価格
- 07/01 32,467円 [-158.08]
- 07/02 32,775円 [+308.41]
- 07/03 32,704円 [-71.47]
- 07/08 32,806円 [+102.15]
- 07/09 32,711円 [-95.02]
- 07/10 32,936円 [+224.64]
- 07/11 33,043円 [+107.26]
- 07/12 32,478円 [-564.32]
- 07/15 32,308円 [-170.56]
- 07/16 32,577円 [+268.94]
- 07/17 33,035円 [+458.14]
- 07/18 32,284円 [-751.10]
- 07/19 32,499円 [+214.74]
- 07/22 32,573円 [+74.73]
- 07/23 32,343円 [-230.47]
- 07/24 32,064円 [-279.18]
- 07/25 31,711円 [-353.12]
- 07/26 32,014円 [+303.60]
- 07/29 32,117円 [+102.44]
- 07/30 31,926円 [-190.73]
- 07/31 31,658円 [-268.23]
8月の円換算価格
- 08/01 31,291円 [-366.48]
- 08/02 31,353円 [+61.72]
- 08/05 29,989円 [-1363.41]
- 08/06 30,209円 [+219.67]
- 08/07 30,024円 [-184.91]
- 08/08 30,579円 [+554.29]
- 08/09 30,879円 [+300.74]
- 08/12 30,561円 [-318.48]
- 08/13 30,726円 [+165.38]
- 08/14 30,884円 [+158.11]
- 08/15 31,266円 [+381.32]
- 08/16 31,784円 [+518.27]
- 08/19 31,618円 [-166.29]
- 08/20 31,445円 [-172.43]
- 08/21 31,401円 [-43.73]
- 08/22 31,294円 [-107.74]
- 08/23 31,627円 [+333.77]
- 08/26 31,369円 [-258.49]
- 08/27 31,520円 [+150.85]
- 08/28 31,285円 [-235.13]
- 08/29 31,229円 [-56.03]
- 08/30 31,515円 [+286.37]
9月の円換算価格
- 09/03 32,111円 [+596.12]
- 09/04 31,915円 [-196.64]
- 09/05 31,391円 [-523.12]
- 09/06 31,295円 [-96.51]
- 09/09 31,261円 [-33.99]
- 09/10 31,395円 [+134.20]
- 09/11 30,919円 [-475.70]
- 09/12 31,239円 [+319.24]
- 09/13 31,205円 [-33.62]
- 09/16 31,160円 [-45.35]
- 09/17 30,944円 [-215.41]
- 09/18 31,086円 [+141.75]
- 09/19 31,107円 [+20.51]
- 09/20 31,272円 [+165.56]
- 09/23 31,666円 [+393.55]
- 09/24 31,302円 [-363.57]
- 09/25 31,134円 [-168.20]
- 09/26 31,561円 [+426.67]
- 09/27 31,642円 [+81.45]
- 09/30 31,195円 [-447.37]
10月の円換算価格
- 10/01 31,320円 [+125.58]
- 10/02 31,045円 [-275.19]
- 10/03 31,371円 [+326.09]
- 10/04 31,544円 [+173.12]
- 10/07 31,584円 [+39.80]
- 10/08 31,716円 [+131.98]
- 10/09 31,915円 [+199.19]
- 10/10 31,986円 [+70.72]
- 10/11 32,066円 [+79.80]
- 10/14 32,330円 [+264.28]
- 10/15 32,609円 [+278.66]
- 10/16 32,458円 [-151.02]
- 10/17 32,438円 [-19.66]
- 10/18 32,600円 [+162.30]
- 10/21 32,216円 [-383.86]
- 10/22 32,647円 [+430.71]
- 10/23 32,707円 [+59.63]