2024年11月01日のVDC円換算価格
2024年11月01日のバンガード・米国生活必需品セクターETF円換算価格は31,064.71円です。前日に比べ-194.22円です。VDCの現地価格は$204.40。ドル円レートは1ドル151.98円です。
2024年のVDC円換算価格チャートは以下の通りです。
2024年のVDC円換算価格
平均 29927.16円
年初来高値 34383.51円
年初来安値 26859.86円
1月の円換算価格
- 01/02 25,768円 [+237.99]
- 01/03 25,723円 [-44.05]
- 01/04 25,843円 [+119.50]
- 01/05 26,083円 [+239.90]
- 01/08 26,280円 [+196.85]
- 01/09 26,263円 [-16.86]
- 01/10 26,263円 [+0.31]
- 01/11 26,488円 [+224.73]
- 01/12 26,457円 [-30.76]
- 01/16 26,462円 [+5.22]
- 01/17 26,668円 [+206.10]
- 01/18 26,805円 [+136.83]
- 01/19 26,721円 [-84.11]
- 01/22 26,625円 [-96.60]
- 01/23 26,871円 [+246.54]
- 01/24 26,565円 [-306.20]
- 01/25 26,715円 [+150.35]
- 01/26 26,845円 [+129.89]
- 01/29 27,064円 [+218.54]
- 01/30 27,087円 [+23.59]
- 01/31 26,852円 [-235.00]
2月の円換算価格
- 02/01 27,318円 [+466.19]
- 02/02 27,159円 [-159.33]
- 02/05 27,348円 [+188.61]
- 02/06 27,461円 [+113.48]
- 02/07 27,255円 [-206.19]
- 02/08 27,352円 [+97.17]
- 02/09 27,337円 [-15.25]
- 02/12 27,547円 [+210.25]
- 02/13 27,263円 [-284.71]
- 02/14 27,487円 [+224.29]
- 02/15 27,650円 [+162.88]
- 02/16 27,565円 [-84.37]
- 02/20 27,898円 [+332.32]
- 02/21 27,895円 [-2.79]
- 02/22 28,060円 [+164.98]
- 02/23 28,200円 [+140.13]
- 02/26 28,169円 [-30.87]
- 02/27 28,187円 [+17.62]
- 02/28 28,221円 [+34.69]
- 02/29 28,243円 [+21.33]
3月の円換算価格
- 03/01 28,130円 [-112.48]
- 03/04 28,144円 [+13.51]
- 03/05 28,299円 [+155.14]
- 03/06 28,401円 [+102.57]
- 03/07 28,430円 [+28.50]
- 03/08 27,956円 [-473.66]
- 03/11 27,870円 [-86.15]
- 03/12 28,034円 [+164.08]
- 03/13 28,288円 [+254.19]
- 03/14 28,058円 [-230.29]
- 03/15 28,178円 [+120.35]
- 03/18 28,483円 [+304.16]
- 03/19 28,620円 [+137.32]
- 03/20 29,114円 [+494.50]
- 03/21 29,074円 [-40.40]
- 03/22 29,124円 [+49.51]
- 03/25 28,959円 [-164.75]
- 03/26 29,007円 [+48.21]
- 03/27 29,326円 [+318.57]
- 03/28 29,317円 [-8.62]
4月の円換算価格
- 04/01 29,093円 [-223.95]
- 04/02 28,953円 [-139.73]
- 04/03 28,629円 [-324.36]
- 04/04 28,511円 [-118.25]
- 04/05 28,511円 [-0.08]
- 04/08 28,565円 [+54.14]
- 04/09 28,736円 [+170.98]
- 04/10 28,576円 [-160.10]
- 04/11 28,691円 [+115.09]
- 04/12 28,435円 [-255.58]
- 04/15 28,311円 [-124.31]
- 04/16 28,538円 [+227.29]
- 04/17 28,686円 [+147.92]
- 04/18 28,754円 [+67.52]
- 04/19 29,088円 [+334.78]
- 04/22 29,388円 [+299.46]
- 04/23 29,482円 [+94.23]
- 04/24 29,695円 [+212.59]
- 04/25 29,704円 [+9.74]
- 04/26 29,718円 [+13.70]
- 04/29 30,323円 [+604.82]
- 04/30 29,794円 [-528.61]
5月の円換算価格
- 05/01 29,890円 [+95.27]
- 05/02 29,806円 [-83.87]
- 05/03 29,391円 [-414.32]
- 05/06 29,504円 [+112.54]
- 05/07 29,953円 [+449.54]
- 05/08 29,958円 [+4.64]
- 05/09 30,374円 [+415.68]
- 05/10 30,551円 [+177.50]
- 05/13 30,572円 [+20.66]
- 05/14 30,601円 [+28.89]
- 05/15 30,668円 [+66.97]
- 05/16 30,618円 [-49.33]
- 05/17 30,751円 [+132.85]
- 05/20 30,650円 [-101.21]
- 05/21 30,916円 [+265.87]
- 05/22 30,783円 [-133.10]
- 05/23 30,536円 [-246.68]
- 05/24 30,670円 [+134.24]
- 05/28 30,379円 [-291.66]
- 05/29 30,195円 [-183.22]
- 05/30 30,318円 [+122.37]
- 05/31 30,677円 [+359.59]
6月の円換算価格
- 06/03 30,726円 [+48.10]
- 06/04 30,674円 [-51.14]
- 06/05 30,439円 [-235.20]
- 06/06 30,704円 [+264.98]
- 06/07 30,463円 [-241.47]
- 06/10 30,604円 [+141.10]
- 06/11 30,620円 [+15.85]
- 06/12 30,364円 [-255.37]
- 06/13 30,308円 [-56.42]
- 06/14 30,384円 [+76.36]
- 06/17 30,766円 [+382.14]
- 06/18 30,837円 [+70.29]
- 06/20 30,807円 [-29.72]
- 06/21 31,036円 [+228.91]
- 06/24 31,516円 [+480.55]
- 06/25 31,275円 [-241.11]
- 06/26 31,250円 [-25.55]
- 06/27 31,335円 [+85.62]
- 06/28 31,204円 [-130.96]
7月の円換算価格
- 07/01 31,052円 [-151.98]
- 07/02 31,347円 [+295.06]
- 07/03 31,279円 [-68.16]
- 07/05 31,570円 [+290.76]
- 07/08 31,378円 [-192.27]
- 07/09 31,286円 [-92.15]
- 07/10 31,501円 [+215.63]
- 07/11 31,603円 [+101.54]
- 07/12 31,064円 [-538.68]
- 07/15 30,901円 [-163.62]
- 07/16 31,158円 [+257.80]
- 07/17 31,596円 [+437.25]
- 07/18 30,878円 [-717.58]
- 07/19 31,083円 [+204.70]
- 07/22 31,155円 [+72.29]
- 07/23 30,934円 [-220.99]
- 07/24 30,666円 [-267.56]
- 07/25 30,330円 [-336.26]
- 07/26 30,620円 [+289.93]
- 07/29 30,717円 [+96.91]
- 07/30 30,535円 [-181.76]
- 07/31 30,279円 [-256.21]
8月の円換算価格
- 08/01 29,929円 [-350.51]
- 08/02 29,988円 [+59.17]
- 08/05 28,684円 [-1304.08]
- 08/06 28,894円 [+210.49]
- 08/07 28,716円 [-178.24]
- 08/08 29,247円 [+531.50]
- 08/09 29,534円 [+286.62]
- 08/12 29,230円 [-303.92]
- 08/13 29,387円 [+157.10]
- 08/14 29,540円 [+152.32]
- 08/15 29,904円 [+364.03]
- 08/16 30,399円 [+495.57]
- 08/19 30,240円 [-159.03]
- 08/20 30,075円 [-165.10]
- 08/21 30,034円 [-41.30]
- 08/22 29,931円 [-102.67]
- 08/23 30,250円 [+319.24]
- 08/26 30,002円 [-247.84]
- 08/27 30,147円 [+144.47]
- 08/28 29,925円 [-222.07]
- 08/29 29,868円 [-56.68]
- 08/30 30,143円 [+274.79]
9月の円換算価格
- 09/03 30,713円 [+569.98]
- 09/04 30,525円 [-187.94]
- 09/05 30,024円 [-500.85]
- 09/06 29,931円 [-92.88]
- 09/09 29,899円 [-32.55]
- 09/10 30,028円 [+129.03]
- 09/11 29,572円 [-455.25]
- 09/12 29,878円 [+305.85]
- 09/13 29,845円 [-33.13]
- 09/16 29,802円 [-42.75]
- 09/17 29,597円 [-205.55]
- 09/18 29,733円 [+135.76]
- 09/19 29,752円 [+19.55]
- 09/20 29,911円 [+158.42]
- 09/23 30,286円 [+375.48]
- 09/24 30,120円 [-166.21]
- 09/25 29,959円 [-161.17]
- 09/26 30,368円 [+409.63]
- 09/27 30,446円 [+78.16]
- 09/30 30,017円 [-429.85]
10月の円換算価格
- 10/01 30,137円 [+120.78]
- 10/02 29,872円 [-265.38]
- 10/03 30,187円 [+314.64]
- 10/04 30,353円 [+166.61]
- 10/07 30,477円 [+123.55]
- 10/08 30,517円 [+40.57]
- 10/09 30,709円 [+191.70]
- 10/10 30,778円 [+68.55]
- 10/11 30,854円 [+76.09]
- 10/14 31,108円 [+254.66]
- 10/15 31,377円 [+268.39]
- 10/16 31,232円 [-144.84]
- 10/17 31,213円 [-19.12]
- 10/18 31,369円 [+156.54]
- 10/21 31,000円 [-369.29]
- 10/22 31,414円 [+413.54]
- 10/23 31,472円 [+58.23]
- 10/24 31,746円 [+273.72]
- 10/25 31,352円 [-393.93]
- 10/28 31,658円 [+305.91]
- 10/29 31,414円 [-243.44]
- 10/30 31,350円 [-64.31]
- 10/31 31,259円 [-90.92]
11月の円換算価格
- 11/01 31,065円 [-194.22]
- 11/04 31,233円 [+168.44]
- 11/05 31,488円 [+255.30]
- 11/06 30,960円 [-528.59]
- 11/07 31,666円 [+706.60]
- 11/08 31,852円 [+185.79]
- 11/11 31,689円 [-163.72]
- 11/12 31,823円 [+134.02]
- 11/13 32,090円 [+267.33]
- 11/14 32,134円 [+43.72]
- 11/15 32,106円 [-27.52]
- 11/18 31,954円 [-151.78]
- 11/19 32,084円 [+129.35]
- 11/20 32,050円 [-33.40]
- 11/21 32,555円 [+504.75]
- 11/22 32,681円 [+125.76]
- 11/25 32,837円 [+156.27]
- 11/26 33,050円 [+212.64]
- 11/27 32,792円 [-258.10]
- 11/29 32,527円 [-264.32]
12月の円換算価格
- 12/02 32,226円 [-301.75]
- 12/03 32,041円 [-184.01]
- 12/04 32,033円 [-8.91]
- 12/05 32,332円 [+299.31]
- 12/06 32,134円 [-197.47]
- 12/09 31,946円 [-188.54]
- 12/10 32,420円 [+474.02]
- 12/11 32,336円 [-84.38]
- 12/12 32,477円 [+141.83]
- 12/13 32,508円 [+30.41]
- 12/16 32,599円 [+91.14]
- 12/17 32,613円 [+14.23]
- 12/18 31,939円 [-673.66]
- 12/19 31,993円 [+54.00]
- 12/20 32,614円 [+620.65]
- 12/23 32,190円 [-423.75]
- 12/24 32,589円 [+398.30]
- 12/26 32,675円 [+86.49]
- 12/27 32,629円 [-46.17]
- 12/30 32,223円 [-406.16]
- 12/31 32,108円 [-115.25]